Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240621C00045000 | 2024-05-23 11:49AM EDT | 2024-06-21 | 5.50 | 2.50 | 6.90 | 0.00 | - | 2 | 6 | 58.59% |
| PRGS241018C00045000 | 2023-10-19 1:48PM EDT | 2024-10-18 | 11.30 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 83.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240621P00045000 | 2024-03-28 10:45AM EDT | 2024-06-21 | 0.24 | 0.25 | 1.50 | 0.00 | - | 2 | 835 | 104.30% |
| PRGS240920P00045000 | 2024-06-12 12:12PM EDT | 2024-09-20 | 0.80 | 0.50 | 4.90 | 0.00 | - | 3 | 989 | 71.78% |
| PRGS241018P00045000 | 2024-05-29 10:35AM EDT | 2024-10-18 | 1.29 | 1.00 | 1.55 | 0.00 | - | 6 | 63 | 30.31% |
© 2024 Yahoo. All rights reserved.