Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240719C00047500 | 2024-05-23 12:16PM EDT | 2024-07-19 | 4.45 | 3.10 | 3.70 | 0.00 | - | - | 2 | 43.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240621P00047500 | 2024-05-29 10:35AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 8 | 39 | 133.84% |
| PRGS240719P00047500 | 2024-06-14 3:32PM EDT | 2024-07-19 | 1.05 | 0.60 | 1.25 | +0.25 | +31.25% | 16 | 24 | 35.77% |
| PRGS240920P00047500 | 2024-04-10 1:33PM EDT | 2024-09-20 | 1.95 | 1.50 | 1.70 | 0.00 | - | - | 33 | 25.98% |
| PRGS241018P00047500 | 2024-06-12 3:26PM EDT | 2024-10-18 | 1.85 | 1.65 | 2.25 | 0.00 | - | 11 | 13 | 27.95% |
| PRGS241220P00047500 | 2024-06-07 11:12AM EDT | 2024-12-20 | 2.30 | 1.00 | 4.90 | 0.00 | - | 10 | 13 | 42.36% |
© 2024 Yahoo. All rights reserved.