Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240621C00050000 | 2024-06-11 2:46PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 21 | 31 | 103.32% |
| PRGS240719C00050000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 2.20 | 1.45 | 1.95 | 0.00 | - | 7 | 9 | 35.94% |
| PRGS240920C00050000 | 2024-06-12 3:26PM EDT | 2024-09-20 | 3.40 | 2.35 | 3.20 | 0.00 | - | - | 19 | 33.55% |
| PRGS241018C00050000 | 2024-06-11 3:24PM EDT | 2024-10-18 | 3.80 | 3.00 | 4.00 | 0.00 | - | 57 | 76 | 36.48% |
| PRGS241220C00050000 | 2024-06-10 2:14PM EDT | 2024-12-20 | 4.20 | 1.70 | 6.40 | 0.00 | - | - | 23 | 46.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240621P00050000 | 2024-06-12 12:54PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 6 | 491 | 84.77% |
| PRGS240719P00050000 | 2024-06-12 1:49PM EDT | 2024-07-19 | 1.60 | 1.70 | 2.15 | 0.00 | - | 16 | 198 | 31.47% |
| PRGS240920P00050000 | 2024-06-13 3:49PM EDT | 2024-09-20 | 2.35 | 2.35 | 2.85 | 0.00 | - | 5 | 77 | 25.51% |
| PRGS241018P00050000 | 2024-06-14 11:37AM EDT | 2024-10-18 | 3.00 | 2.70 | 3.30 | +0.05 | +1.69% | 26 | 27 | 26.37% |
| PRGS241220P00050000 | 2024-05-15 11:18AM EDT | 2024-12-20 | 3.20 | 1.25 | 5.90 | 0.00 | - | - | 28 | 39.88% |
© 2024 Yahoo. All rights reserved.