Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240621C00052500 | 2024-05-24 3:34PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.60 | 0.00 | - | 1 | 325 | 74.12% |
| PRGS240719C00052500 | 2024-06-13 2:11PM EDT | 2024-07-19 | 1.15 | 0.60 | 0.95 | 0.00 | - | 1 | 126 | 34.01% |
| PRGS240920C00052500 | 2024-04-30 1:23PM EDT | 2024-09-20 | 2.60 | 1.20 | 2.15 | 0.00 | - | 40 | 41 | 32.76% |
| PRGS241018C00052500 | 2024-06-11 1:25PM EDT | 2024-10-18 | 2.60 | 0.30 | 2.90 | 0.00 | - | 11 | 74 | 35.50% |
| PRGS241220C00052500 | 2024-04-01 12:01PM EDT | 2024-12-20 | 5.30 | 3.40 | 4.80 | 0.00 | - | 4 | 3 | 42.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240621P00052500 | 2024-04-22 10:05AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRGS240719P00052500 | 2024-06-12 11:15AM EDT | 2024-07-19 | 2.80 | 2.80 | 6.00 | 0.00 | - | - | 15 | 70.26% |
| PRGS240920P00052500 | 2024-05-17 1:17PM EDT | 2024-09-20 | 3.40 | 3.30 | 6.40 | 0.00 | - | 6 | 56 | 45.58% |
| PRGS241018P00052500 | 2024-05-17 2:12PM EDT | 2024-10-18 | 3.90 | 4.10 | 4.90 | 0.00 | - | 5 | 40 | 26.91% |
| PRGS241220P00052500 | 2024-04-16 10:45AM EDT | 2024-12-20 | 5.20 | 4.00 | 4.60 | 0.00 | - | - | 15 | 19.72% |
© 2024 Yahoo. All rights reserved.