Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240621C00055000 | 2024-05-14 10:51AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 560 | 76.56% |
| PRGS240719C00055000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 4 | 91 | 34.18% |
| PRGS240920C00055000 | 2024-06-12 2:33PM EDT | 2024-09-20 | 1.49 | 0.45 | 1.40 | 0.00 | - | 16 | 33 | 32.35% |
| PRGS241018C00055000 | 2024-06-12 2:31PM EDT | 2024-10-18 | 1.95 | 1.00 | 2.10 | 0.00 | - | 10 | 48 | 35.25% |
| PRGS241220C00055000 | 2024-05-08 2:39PM EDT | 2024-12-20 | 3.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240621P00055000 | 2024-03-06 4:31PM EDT | 2024-06-21 | 4.00 | 4.40 | 4.80 | 0.00 | - | 1 | 7 | 0.00% |
| PRGS241018P00055000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 6.10 | 3.80 | 8.00 | 0.00 | - | 1 | 12 | 39.26% |
| PRGS241220P00055000 | 2024-05-30 3:06PM EDT | 2024-12-20 | 6.80 | 5.80 | 6.80 | 0.00 | - | 5 | 20 | 22.68% |
© 2024 Yahoo. All rights reserved.