Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240621C00057500 | 2024-04-26 2:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 6 | 24 | 201.47% |
| PRGS240719C00057500 | 2024-05-20 9:50AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.95 | 0.00 | - | - | 5 | 56.35% |
| PRGS240920C00057500 | 2024-06-05 11:51AM EDT | 2024-09-20 | 0.77 | 0.10 | 4.80 | 0.00 | - | 2 | 330 | 50.64% |
| PRGS241018C00057500 | 2024-06-05 11:51AM EDT | 2024-10-18 | 0.93 | 0.50 | 4.90 | 0.00 | - | 1 | 3 | 66.83% |
| PRGS241220C00057500 | 2024-03-25 1:05PM EDT | 2024-12-20 | 3.81 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 45.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240621P00057500 | 2024-02-13 1:12PM EDT | 2024-06-21 | 3.90 | 4.90 | 7.90 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.