Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240621C00060000 | 2024-04-18 9:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 174 | 129.10% |
| PRGS240920C00060000 | 2024-04-04 3:59PM EDT | 2024-09-20 | 1.00 | 0.60 | 3.00 | 0.00 | - | 61 | 83 | 62.87% |
| PRGS241018C00060000 | 2024-06-12 2:32PM EDT | 2024-10-18 | 0.80 | 0.30 | 0.90 | 0.00 | - | 13 | 330 | 33.18% |
| PRGS241220C00060000 | 2024-05-16 12:04PM EDT | 2024-12-20 | 1.74 | 0.00 | 4.80 | 0.00 | - | - | 61 | 58.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240621P00060000 | 2024-01-31 1:22PM EDT | 2024-06-21 | 4.40 | 7.00 | 8.30 | 0.00 | - | 16 | 20 | 0.00% |
| PRGS241018P00060000 | 2024-04-10 11:05AM EDT | 2024-10-18 | 9.80 | 7.10 | 10.50 | 0.00 | - | 3 | 4 | 15.63% |
© 2024 Yahoo. All rights reserved.