Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240621C00062500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 128.32% |
PRGS240920C00062500 | 2024-05-08 2:31PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 39.28% |
PRGS241018C00062500 | 2024-03-12 2:32PM EDT | 2024-10-18 | 2.25 | 0.95 | 1.20 | 0.00 | - | - | 2 | 41.33% |