Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240719C00070000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 56.06% |
PRGS240920C00070000 | 2024-06-12 3:53PM EDT | 2024-09-20 | 2.51 | 0.05 | 0.30 | 0.00 | - | - | 1 | 34.13% |
PRGS241018C00070000 | 2023-12-18 12:29PM EDT | 2024-10-18 | 1.40 | 1.60 | 3.60 | 0.00 | - | 1 | 1 | 58.59% |