Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517C00052500 | 2024-04-30 12:40PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 384 | 26.37% |
| PRGS240621C00052500 | 2024-05-03 12:46PM EDT | 2024-06-21 | 0.90 | 0.75 | 1.05 | 0.00 | - | 6 | 109 | 24.98% |
| PRGS240920C00052500 | 2024-04-30 1:23PM EDT | 2024-09-20 | 2.60 | 2.15 | 2.90 | 0.00 | - | 40 | 41 | 30.01% |
| PRGS241018C00052500 | 2024-05-03 11:14AM EDT | 2024-10-18 | 3.50 | 2.00 | 3.50 | -0.10 | -2.78% | 46 | 19 | 31.79% |
| PRGS241220C00052500 | 2024-04-01 12:01PM EDT | 2024-12-20 | 5.30 | 3.40 | 4.80 | 0.00 | - | 4 | 3 | 35.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517P00052500 | 2024-04-24 3:38PM EDT | 2024-05-17 | 1.75 | 1.60 | 2.80 | 0.00 | - | 10 | 226 | 40.14% |
| PRGS240621P00052500 | 2024-04-22 10:05AM EDT | 2024-06-21 | 2.75 | 2.60 | 2.90 | 0.00 | - | 4 | 129 | 22.95% |
| PRGS240920P00052500 | 2024-05-03 1:24PM EDT | 2024-09-20 | 4.10 | 3.90 | 4.20 | -0.40 | -8.89% | 30 | 0 | 24.43% |
| PRGS241018P00052500 | 2024-05-03 12:21PM EDT | 2024-10-18 | 4.50 | 4.40 | 4.70 | -0.30 | -6.25% | 7 | 22 | 26.00% |
| PRGS241220P00052500 | 2024-04-16 10:45AM EDT | 2024-12-20 | 5.20 | 4.80 | 5.30 | 0.00 | - | - | 15 | 25.94% |
© 2024 Yahoo. All rights reserved.