Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517C00055000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 303 | 31.06% |
| PRGS240621C00055000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.45 | 0.00 | - | 2 | 560 | 25.10% |
| PRGS240920C00055000 | 2024-04-19 10:10AM EDT | 2024-09-20 | 1.95 | 1.70 | 2.00 | 0.00 | - | 16 | 29 | 29.57% |
| PRGS241018C00055000 | 2024-05-03 12:01PM EDT | 2024-10-18 | 2.45 | 2.35 | 2.50 | +0.20 | +8.89% | 13 | 32 | 30.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517P00055000 | 2024-03-22 10:18AM EDT | 2024-05-17 | 3.90 | 2.50 | 6.40 | 0.00 | - | 34 | 34 | 94.19% |
| PRGS240621P00055000 | 2024-03-06 4:31PM EDT | 2024-06-21 | 4.00 | 4.40 | 4.80 | 0.00 | - | 1 | 7 | 22.07% |
| PRGS241018P00055000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 6.10 | 5.90 | 6.20 | +0.10 | +1.67% | 1 | 12 | 24.70% |
| PRGS241220P00055000 | 2024-03-20 12:59PM EDT | 2024-12-20 | 5.48 | 6.20 | 6.90 | 0.00 | - | - | 1 | 25.73% |
© 2024 Yahoo. All rights reserved.