UK markets open in 3 hours 49 minutes

T. Rowe Price Global Stock (PRGSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
64.19-0.13 (-0.20%)
At close: 08:01PM EDT
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 202464.1964.1964.1964.1964.19-
03 Jun 202464.3264.3264.3264.3264.32-
31 May 202464.2764.2764.2764.2764.27-
30 May 202463.9863.9863.9863.9863.98-
29 May 202464.3364.3364.3364.3364.33-
28 May 202465.0465.0465.0465.0465.04-
24 May 202464.9864.9864.9864.9864.98-
23 May 202464.3464.3464.3464.3464.34-
22 May 202464.4964.4964.4964.4964.49-
21 May 202464.8964.8964.8964.8964.89-
20 May 202464.8464.8464.8464.8464.84-
17 May 202464.6064.6064.6064.6064.60-
16 May 202464.5064.5064.5064.5064.50-
15 May 202464.9764.9764.9764.9764.97-
14 May 202463.9963.9963.9963.9963.99-
13 May 202463.4863.4863.4863.4863.48-
10 May 202463.5063.5063.5063.5063.50-
09 May 202463.5363.5363.5363.5363.53-
08 May 202463.2463.2463.2463.2463.24-
07 May 202463.4963.4963.4963.4963.49-
06 May 202463.5363.5363.5363.5363.53-
03 May 202462.6462.6462.6462.6462.64-
02 May 202461.7961.7961.7961.7961.79-
01 May 202461.0961.0961.0961.0961.09-
30 Apr 202461.3561.3561.3561.3561.35-
29 Apr 202462.1962.1962.1962.1962.19-
26 Apr 202462.0062.0062.0062.0062.00-
25 Apr 202461.2661.2661.2661.2661.26-
24 Apr 202461.6261.6261.6261.6261.62-
23 Apr 202461.8161.8161.8161.8161.81-
22 Apr 202460.6760.6760.6760.6760.67-
19 Apr 202460.0360.0360.0360.0360.03-
18 Apr 202461.1161.1161.1161.1161.11-
17 Apr 202461.5061.5061.5061.5061.50-
16 Apr 202462.0562.0562.0562.0562.05-
15 Apr 202462.0862.0862.0862.0862.08-
12 Apr 202462.8562.8562.8562.8562.85-
11 Apr 202463.9663.9663.9663.9663.96-
10 Apr 202463.4163.4163.4163.4163.41-
09 Apr 202463.8463.8463.8463.8463.84-
08 Apr 202463.9463.9463.9463.9463.94-
05 Apr 202464.0764.0764.0764.0764.07-
04 Apr 202463.1963.1963.1963.1963.19-
03 Apr 202463.8763.8763.8763.8763.87-
02 Apr 202463.6163.6163.6163.6163.61-
01 Apr 202464.0464.0464.0464.0464.04-
28 Mar 202464.0864.0864.0864.0864.08-
27 Mar 202464.1764.1764.1764.1764.17-
26 Mar 202464.0064.0064.0064.0064.00-
25 Mar 202464.0664.0664.0664.0664.06-
22 Mar 202464.2164.2164.2164.2164.21-
21 Mar 202464.2164.2164.2164.2164.21-
20 Mar 202463.8163.8163.8163.8163.81-
19 Mar 202463.2563.2563.2563.2563.25-
18 Mar 202463.0563.0563.0563.0563.05-
15 Mar 202462.8462.8462.8462.8462.84-
14 Mar 202463.2763.2763.2763.2763.27-
13 Mar 202463.5563.5563.5563.5563.55-
12 Mar 202463.6763.6763.6763.6763.67-
11 Mar 202462.7362.7362.7362.7362.73-
08 Mar 202463.3663.3663.3663.3663.36-
07 Mar 202464.0564.0564.0564.0564.05-
06 Mar 202463.0463.0463.0463.0463.04-
05 Mar 202462.4462.4462.4462.4462.44-
04 Mar 202463.1163.1163.1163.1163.11-
01 Mar 202462.9162.9162.9162.9162.91-
29 Feb 202462.0862.0862.0862.0862.08-
28 Feb 202461.6861.6861.6861.6861.68-
27 Feb 202461.8361.8361.8361.8361.83-
26 Feb 202461.5161.5161.5161.5161.51-
23 Feb 202461.4461.4461.4461.4461.44-
22 Feb 202461.5661.5661.5661.5661.56-
21 Feb 202460.1360.1360.1360.1360.13-
20 Feb 202460.1460.1460.1460.1460.14-
16 Feb 202460.7460.7460.7460.7460.74-
15 Feb 202460.8460.8460.8460.8460.84-
14 Feb 202460.4660.4660.4660.4660.46-
13 Feb 202459.5559.5559.5559.5559.55-
12 Feb 202460.5960.5960.5960.5960.59-
09 Feb 202460.7860.7860.7860.7860.78-
08 Feb 202460.2360.2360.2360.2360.23-
07 Feb 202459.8759.8759.8759.8759.87-
06 Feb 202459.2259.2259.2259.2259.22-
05 Feb 202459.1259.1259.1259.1259.12-
02 Feb 202459.0859.0859.0859.0859.08-
01 Feb 202458.4758.4758.4758.4758.47-
31 Jan 202457.6457.6457.6457.6457.64-
30 Jan 202458.4558.4558.4558.4558.45-
29 Jan 202458.6958.6958.6958.6958.69-
26 Jan 202458.2158.2158.2158.2158.21-
25 Jan 202457.9257.9257.9257.9257.92-
24 Jan 202457.8057.8057.8057.8057.80-
23 Jan 202457.4557.4557.4557.4557.45-
22 Jan 202457.3457.3457.3457.3457.34-
19 Jan 202457.2157.2157.2157.2157.21-
18 Jan 202456.5356.5356.5356.5356.53-
17 Jan 202455.9955.9955.9955.9955.99-
16 Jan 202456.4956.4956.4956.4956.49-
12 Jan 202456.9956.9956.9956.9956.99-
11 Jan 202456.9456.9456.9456.9456.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...