UK markets closed

T. Rowe Price Health Sciences (PRHSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
89.50-0.52 (-0.58%)
As of 08:06AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202489.5089.5089.5089.5089.50-
24 Apr 202490.0290.0290.0290.0290.02-
23 Apr 202490.2990.2990.2990.2990.29-
22 Apr 202488.8388.8388.8388.8388.83-
19 Apr 202488.2988.2988.2988.2988.29-
18 Apr 202488.6488.6488.6488.6488.64-
17 Apr 202489.1589.1589.1589.1589.15-
16 Apr 202489.3889.3889.3889.3889.38-
15 Apr 202489.5789.5789.5789.5789.57-
12 Apr 202490.4490.4490.4490.4490.44-
11 Apr 202491.9891.9891.9891.9891.98-
10 Apr 202491.8591.8591.8591.8591.85-
09 Apr 202492.7392.7392.7392.7392.73-
08 Apr 202492.3592.3592.3592.3592.35-
05 Apr 202492.4992.4992.4992.4992.49-
04 Apr 202491.5191.5191.5191.5191.51-
03 Apr 202492.4592.4592.4592.4592.45-
02 Apr 202492.1992.1992.1992.1992.19-
01 Apr 202494.0594.0594.0594.0594.05-
28 Mar 202494.8994.8994.8994.8994.89-
27 Mar 202494.8594.8594.8594.8594.85-
26 Mar 202493.6593.6593.6593.6593.65-
25 Mar 202493.2393.2393.2393.2393.23-
22 Mar 202493.6793.6793.6793.6793.67-
21 Mar 202494.0794.0794.0794.0794.07-
20 Mar 202493.8193.8193.8193.8193.81-
19 Mar 202493.7593.7593.7593.7593.75-
18 Mar 202492.9692.9692.9692.9692.96-
15 Mar 202493.1793.1793.1793.1793.17-
14 Mar 202493.2193.2193.2193.2193.21-
13 Mar 202494.1594.1594.1594.1594.15-
12 Mar 202494.0494.0494.0494.0494.04-
11 Mar 202493.5693.5693.5693.5693.56-
08 Mar 202494.3594.3594.3594.3594.35-
07 Mar 202494.8194.8194.8194.8194.81-
06 Mar 202494.2094.2094.2094.2094.20-
05 Mar 202493.7293.7293.7293.7293.72-
04 Mar 202494.6394.6394.6394.6394.63-
01 Mar 202494.7894.7894.7894.7894.78-
29 Feb 202493.3493.3493.3493.3493.34-
28 Feb 202494.4394.4394.4394.4394.43-
27 Feb 202495.4995.4995.4995.4995.49-
26 Feb 202495.0395.0395.0395.0395.03-
23 Feb 202494.8194.8194.8194.8194.81-
22 Feb 202494.5694.5694.5694.5694.56-
21 Feb 202493.3093.3093.3093.3093.30-
20 Feb 202493.3593.3593.3593.3593.35-
16 Feb 202494.1994.1994.1994.1994.19-
15 Feb 202493.5393.5393.5393.5393.53-
14 Feb 202493.0493.0493.0493.0493.04-
13 Feb 202491.8891.8891.8891.8891.88-
12 Feb 202493.1893.1893.1893.1893.18-
09 Feb 202493.1093.1093.1093.1093.10-
08 Feb 202492.6692.6692.6692.6692.66-
07 Feb 202492.3992.3992.3992.3992.39-
06 Feb 202492.3492.3492.3492.3492.34-
05 Feb 202491.5691.5691.5691.5691.56-
02 Feb 202490.8890.8890.8890.8890.88-
01 Feb 202491.0891.0891.0891.0891.08-
31 Jan 202489.7089.7089.7089.7089.70-
30 Jan 202489.9889.9889.9889.9889.98-
29 Jan 202490.1790.1790.1790.1790.17-
26 Jan 202489.1189.1189.1189.1189.11-
25 Jan 202488.6288.6288.6288.6288.62-
24 Jan 202488.5788.5788.5788.5788.57-
23 Jan 202489.3589.3589.3589.3589.35-
22 Jan 202489.2489.2489.2489.2489.24-
19 Jan 202488.3888.3888.3888.3888.38-
18 Jan 202488.4988.4988.4988.4988.49-
17 Jan 202488.7788.7788.7788.7788.77-
16 Jan 202489.2089.2089.2089.2089.20-
12 Jan 202489.7689.7689.7689.7689.76-
11 Jan 202489.9989.9989.9989.9989.99-
10 Jan 202490.3590.3590.3590.3590.35-
09 Jan 202490.0690.0690.0690.0690.06-
08 Jan 202489.9689.9689.9689.9689.96-
05 Jan 202488.3388.3388.3388.3388.33-
04 Jan 202488.6488.6488.6488.6488.64-
03 Jan 202488.1188.1188.1188.1188.11-
02 Jan 202488.8088.8088.8088.8088.80-
29 Dec 202387.9087.9087.9087.9087.90-
28 Dec 202388.2088.2088.2088.2088.20-
27 Dec 202388.0988.0988.0988.0988.09-
26 Dec 202387.4387.4387.4387.4387.43-
22 Dec 202386.8486.8486.8486.8486.84-
21 Dec 202385.4885.4885.4885.4885.48-
20 Dec 202384.2584.2584.2584.2584.25-
19 Dec 202386.3386.3386.3386.3386.33-
18 Dec 202385.6485.6485.6485.6485.64-
15 Dec 202385.9285.9285.9285.9285.92-
15 Dec 20230 Dividend
15 Dec 20234.578 Capital gain
14 Dec 202391.2491.2491.2491.2486.66-
13 Dec 202391.4391.4391.4391.4386.84-
12 Dec 202389.1189.1189.1189.1184.64-
11 Dec 202388.2688.2688.2688.2683.83-
08 Dec 202388.0288.0288.0288.0283.60-
07 Dec 202388.1588.1588.1588.1583.73-
06 Dec 202387.8487.8487.8487.8483.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...