Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Primerica, Inc. (PRI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

119.98

-3.35

(-2.72%)

As of 04:00PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 May 2022	120.21	121.61	118.23	119.98	119.98	135,171
19 May 2022	0.55 Dividend
18 May 2022	123.86	126.25	123.32	123.88	123.33	173,600
17 May 2022	124.80	126.34	122.96	125.83	125.27	142,000
16 May 2022	122.04	123.39	120.63	122.70	122.16	139,900
13 May 2022	119.71	123.82	119.71	123.29	122.74	195,100
12 May 2022	117.60	118.40	115.94	118.39	117.86	227,300
11 May 2022	119.67	121.22	117.60	118.04	117.52	279,700
10 May 2022	119.56	120.74	116.87	119.26	118.73	294,100
09 May 2022	113.99	120.09	113.99	117.79	117.27	408,100
06 May 2022	121.85	123.94	114.40	115.93	115.42	457,200
05 May 2022	133.44	134.20	128.50	129.70	129.12	238,100
04 May 2022	130.89	135.42	130.78	134.82	134.22	183,900
03 May 2022	131.33	133.42	130.81	131.31	130.73	148,600
02 May 2022	130.98	132.10	128.21	130.76	130.18	130,400
29 Apr 2022	131.72	133.19	129.31	129.56	128.98	131,800
28 Apr 2022	131.49	133.40	129.75	132.80	132.21	94,500
27 Apr 2022	129.78	131.60	129.39	129.77	129.19	151,700
26 Apr 2022	132.58	133.17	130.19	130.19	129.61	112,400
25 Apr 2022	133.01	134.18	128.64	133.90	133.31	113,100
22 Apr 2022	138.84	140.33	133.88	133.98	133.39	146,300
21 Apr 2022	141.38	142.50	138.74	140.02	139.40	152,800
20 Apr 2022	137.99	140.86	137.91	140.63	140.01	140,300
19 Apr 2022	133.76	137.21	133.76	136.81	136.20	108,300
18 Apr 2022	133.06	134.07	132.43	133.27	132.68	110,500
14 Apr 2022	134.53	136.55	134.00	134.00	133.41	132,900
13 Apr 2022	131.93	134.95	131.93	134.47	133.87	107,200
12 Apr 2022	134.64	136.45	133.13	133.13	132.54	129,900
11 Apr 2022	133.68	136.09	133.57	134.86	134.26	139,500
08 Apr 2022	132.91	135.17	132.91	134.30	133.70	141,000
07 Apr 2022	133.86	134.02	131.10	133.16	132.57	157,800
06 Apr 2022	132.00	134.81	132.00	133.72	133.13	157,800
05 Apr 2022	133.89	135.68	132.81	133.31	132.72	175,600
04 Apr 2022	139.21	139.56	133.49	134.56	133.96	232,300
01 Apr 2022	138.05	139.73	137.29	139.57	138.95	237,300
31 Mar 2022	137.30	139.42	136.71	136.82	136.21	152,800
30 Mar 2022	137.60	139.04	136.52	137.61	137.00	175,400
29 Mar 2022	136.61	138.43	135.92	137.70	137.09	162,500
28 Mar 2022	136.06	136.06	133.88	134.61	134.01	125,300
25 Mar 2022	133.37	135.97	133.37	135.81	135.21	112,400
24 Mar 2022	132.55	133.89	131.92	133.49	132.90	122,300
23 Mar 2022	133.86	134.74	131.93	131.97	131.38	149,100
22 Mar 2022	134.21	135.52	133.95	134.31	133.71	175,300
21 Mar 2022	133.93	133.94	132.34	133.03	132.44	134,700
18 Mar 2022	132.53	133.64	131.26	133.38	132.79	309,700
17 Mar 2022	130.45	132.59	129.79	132.59	132.00	112,900
16 Mar 2022	128.42	131.49	128.00	131.36	130.78	173,000
15 Mar 2022	127.54	129.99	124.62	126.03	125.47	253,600
14 Mar 2022	128.40	129.92	126.64	126.96	126.40	139,200
11 Mar 2022	128.26	128.99	126.12	126.40	125.84	118,100
10 Mar 2022	126.80	128.28	125.02	126.85	126.29	163,500
09 Mar 2022	127.51	129.86	127.51	128.18	127.61	236,000
08 Mar 2022	123.00	128.06	122.09	124.42	123.87	198,000
07 Mar 2022	124.40	124.77	121.22	121.81	121.27	210,800
04 Mar 2022	125.16	126.73	123.98	125.43	124.87	176,700
03 Mar 2022	128.95	129.90	126.67	127.86	127.29	194,800
02 Mar 2022	125.70	130.37	125.51	129.15	128.58	268,500
01 Mar 2022	128.69	129.97	123.17	124.42	123.87	345,400
28 Feb 2022	127.74	130.51	127.67	129.89	129.31	316,700
25 Feb 2022	130.49	131.84	128.50	130.75	130.17	456,300
24 Feb 2022	127.18	130.31	125.50	129.57	128.99	332,400
23 Feb 2022	134.63	135.55	130.22	130.30	129.72	244,700
22 Feb 2022	133.40	135.53	133.29	134.08	133.48	178,100
18 Feb 2022	135.16	136.78	134.47	135.20	134.60	158,500
18 Feb 2022	0.55 Dividend
17 Feb 2022	139.55	140.49	136.32	136.37	135.22	292,600
16 Feb 2022	136.22	141.84	135.18	141.00	139.81	308,500
15 Feb 2022	148.00	148.55	135.97	137.13	135.97	537,700
14 Feb 2022	153.92	155.65	150.42	151.48	150.20	184,000
11 Feb 2022	156.36	158.06	152.52	153.54	152.24	187,800
10 Feb 2022	153.68	159.47	153.68	155.91	154.59	233,800
09 Feb 2022	155.35	156.44	154.16	155.02	153.71	429,600
08 Feb 2022	154.58	155.10	151.58	153.00	151.71	416,600
07 Feb 2022	153.88	155.48	153.40	153.75	152.45	112,500
04 Feb 2022	151.96	155.75	151.78	153.70	152.40	107,500
03 Feb 2022	154.50	154.94	151.38	151.57	150.29	123,000
02 Feb 2022	153.96	156.08	153.39	155.08	153.77	148,700
01 Feb 2022	154.22	155.62	153.25	154.43	153.12	154,000
31 Jan 2022	149.54	154.59	149.22	154.34	153.04	151,600
28 Jan 2022	146.39	150.94	144.77	150.80	149.52	172,400
27 Jan 2022	150.87	152.94	146.26	146.81	145.57	163,200
26 Jan 2022	151.14	154.06	148.03	149.07	147.81	173,500
25 Jan 2022	149.35	153.01	144.21	151.26	149.98	189,000
24 Jan 2022	146.88	151.34	145.10	151.01	149.73	196,600
21 Jan 2022	149.70	151.78	148.95	149.63	148.36	156,700
20 Jan 2022	151.60	154.03	150.70	151.01	149.73	116,600
19 Jan 2022	155.17	155.17	151.52	151.58	150.30	97,900
18 Jan 2022	155.85	156.15	154.01	154.42	153.11	103,300
14 Jan 2022	154.57	157.31	154.03	156.99	155.66	113,900
13 Jan 2022	155.85	157.66	155.85	156.60	155.28	208,700
12 Jan 2022	155.59	157.48	153.69	155.07	153.76	228,400
11 Jan 2022	155.02	156.07	153.05	155.82	154.50	325,800
10 Jan 2022	154.11	155.17	152.32	154.86	153.55	175,300
07 Jan 2022	154.48	155.68	153.37	154.30	153.00	178,700
06 Jan 2022	153.78	155.49	153.13	153.77	152.47	168,900
05 Jan 2022	157.05	157.38	152.64	152.68	151.39	130,200
04 Jan 2022	156.61	158.58	155.79	156.48	155.16	189,300
03 Jan 2022	154.19	155.49	153.39	154.98	153.67	113,900
31 Dec 2021	153.65	155.07	153.19	153.27	151.97	63,000
30 Dec 2021	154.59	155.75	153.39	153.53	152.23	68,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,425.96+123.22(+1.69%)

FTSE 25020,016.38+327.36(+1.66%)

AIM959.57+12.40(+1.31%)

GBP/EUR1.1821+0.0039(+0.33%)

GBP/USD1.2488+0.0013(+0.10%)

BTC-GBP24,228.36+359.68(+1.51%)

Eight new homes for first-time buyers

Primerica, Inc. (PRI)

FTSE 100
7,425.96
+123.22(+1.69%)

FTSE 250
20,016.38
+327.36(+1.66%)

AIM
959.57
+12.40(+1.31%)

GBP/EUR
1.1821
+0.0039(+0.33%)

GBP/USD
1.2488
+0.0013(+0.10%)

BTC-GBP
24,228.36
+359.68(+1.51%)