UK markets open in 26 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,231.03 +29.76 (+0.17%) CRUDE OIL
82.97 +0.16 (+0.19%) GOLD FUTURES
2,331.50 -6.90 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,504.21 -1,832.42 (-3.44%)
Primerica, Inc. (PRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517P00175000 | 2024-04-24 12:03PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| PRI240621P00175000 | 2024-04-18 2:33PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PRI240920P00175000 | 2024-04-18 1:02PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRI241220P00175000 | 2024-04-18 10:41AM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.