UK markets closed

T. Rowe Price International Discovery (PRIDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
63.81-0.31 (-0.48%)
At close: 08:06AM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202463.8163.8163.8163.8163.81-
24 Apr 202464.1264.1264.1264.1264.12-
23 Apr 202464.1964.1964.1964.1964.19-
22 Apr 202463.6463.6463.6463.6463.64-
19 Apr 202463.2463.2463.2463.2463.24-
18 Apr 202463.5863.5863.5863.5863.58-
17 Apr 202463.4763.4763.4763.4763.47-
16 Apr 202463.4563.4563.4563.4563.45-
15 Apr 202464.1064.1064.1064.1064.10-
12 Apr 202464.4664.4664.4664.4664.46-
11 Apr 202465.5465.5465.5465.5465.54-
10 Apr 202465.1865.1865.1865.1865.18-
09 Apr 202465.9165.9165.9165.9165.91-
08 Apr 202465.7165.7165.7165.7165.71-
05 Apr 202465.4965.4965.4965.4965.49-
04 Apr 202465.2365.2365.2365.2365.23-
03 Apr 202465.6965.6965.6965.6965.69-
02 Apr 202465.2165.2165.2165.2165.21-
01 Apr 202465.3965.3965.3965.3965.39-
28 Mar 202465.4365.4365.4365.4365.43-
27 Mar 202465.5365.5365.5365.5365.53-
26 Mar 202464.9964.9964.9964.9964.99-
25 Mar 202464.9864.9864.9864.9864.98-
22 Mar 202465.1465.1465.1465.1465.14-
21 Mar 202465.4365.4365.4365.4365.43-
20 Mar 202465.4165.4165.4165.4165.41-
19 Mar 202464.7664.7664.7664.7664.76-
18 Mar 202464.7464.7464.7464.7464.74-
15 Mar 202464.6164.6164.6164.6164.61-
14 Mar 202464.6564.6564.6564.6564.65-
13 Mar 202464.8564.8564.8564.8564.85-
12 Mar 202464.9164.9164.9164.9164.91-
11 Mar 202464.1664.1664.1664.1664.16-
08 Mar 202464.3064.3064.3064.3064.30-
07 Mar 202464.5964.5964.5964.5964.59-
06 Mar 202464.1364.1364.1364.1364.13-
05 Mar 202463.2763.2763.2763.2763.27-
04 Mar 202463.4463.4463.4463.4463.44-
01 Mar 202463.8363.8363.8363.8363.83-
29 Feb 202463.1563.1563.1563.1563.15-
28 Feb 202462.8362.8362.8362.8362.83-
27 Feb 202463.3263.3263.3263.3263.32-
26 Feb 202463.1363.1363.1363.1363.13-
23 Feb 202463.0763.0763.0763.0763.07-
22 Feb 202463.2863.2863.2863.2863.28-
21 Feb 202462.6462.6462.6462.6462.64-
20 Feb 202462.4762.4762.4762.4762.47-
16 Feb 202462.6462.6462.6462.6462.64-
15 Feb 202462.3662.3662.3662.3662.36-
14 Feb 202461.6961.6961.6961.6961.69-
13 Feb 202461.2261.2261.2261.2261.22-
12 Feb 202462.3562.3562.3562.3562.35-
09 Feb 202462.0962.0962.0962.0962.09-
08 Feb 202461.9761.9761.9761.9761.97-
07 Feb 202461.9261.9261.9261.9261.92-
06 Feb 202461.7361.7361.7361.7361.73-
05 Feb 202460.9960.9960.9960.9960.99-
02 Feb 202461.4061.4061.4061.4061.40-
01 Feb 202461.9761.9761.9761.9761.97-
31 Jan 202461.0761.0761.0761.0761.07-
30 Jan 202461.2561.2561.2561.2561.25-
29 Jan 202461.5261.5261.5261.5261.52-
26 Jan 202461.6061.6061.6061.6061.60-
25 Jan 202461.4461.4461.4461.4461.44-
24 Jan 202461.0661.0661.0661.0661.06-
23 Jan 202460.6860.6860.6860.6860.68-
22 Jan 202460.6560.6560.6560.6560.65-
19 Jan 202460.7160.7160.7160.7160.71-
18 Jan 202460.5660.5660.5660.5660.56-
17 Jan 202460.2260.2260.2260.2260.22-
16 Jan 202460.9560.9560.9560.9560.95-
12 Jan 202461.8761.8761.8761.8761.87-
11 Jan 202461.4961.4961.4961.4961.49-
10 Jan 202461.5461.5461.5461.5461.54-
09 Jan 202461.5561.5561.5561.5561.55-
08 Jan 202461.9861.9861.9861.9861.98-
05 Jan 202461.3361.3361.3361.3361.33-
04 Jan 202461.2761.2761.2761.2761.27-
03 Jan 202461.1761.1761.1761.1761.17-
02 Jan 202461.9461.9461.9461.9461.94-
29 Dec 202362.9962.9962.9962.9962.99-
28 Dec 202362.9062.9062.9062.9062.90-
27 Dec 202362.9462.9462.9462.9462.94-
26 Dec 202362.2962.2962.2962.2962.29-
22 Dec 202362.1062.1062.1062.1062.10-
21 Dec 202361.8761.8761.8761.8761.87-
20 Dec 202360.7960.7960.7960.7960.79-
19 Dec 202361.4561.4561.4561.4561.45-
18 Dec 202360.8660.8660.8660.8660.86-
15 Dec 202360.9660.9660.9660.9660.96-
14 Dec 202361.2261.2261.2261.2261.22-
14 Dec 20230.79 Dividend
14 Dec 20230.501 Capital gain
13 Dec 202361.1161.1161.1161.1159.82-
12 Dec 202360.3960.3960.3960.3959.11-
11 Dec 202360.6060.6060.6060.6059.32-
08 Dec 202360.3660.3660.3660.3659.08-
07 Dec 202360.3560.3560.3560.3559.08-
06 Dec 202360.0960.0960.0960.0958.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...