8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Primoris Services Corporation (PRIM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

51.19

+0.18

(+0.35%)

At close: 04:00PM EDT

51.64

+0.45

(+0.88%)

After hours:

06:17PM EDT

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	51.32	51.44	50.30	51.19	51.19	713,600
26 Jun 2024	52.06	52.06	50.45	51.01	51.01	866,500
25 Jun 2024	52.03	52.29	51.19	52.05	52.05	723,200
24 Jun 2024	53.60	53.98	51.87	52.01	52.01	976,300
21 Jun 2024	53.76	53.85	51.66	53.59	53.59	1,239,700
20 Jun 2024	55.08	55.60	53.44	53.95	53.95	459,000
18 Jun 2024	54.13	55.31	53.36	55.20	55.20	364,800
17 Jun 2024	53.00	53.93	52.75	53.91	53.91	570,500
14 Jun 2024	52.95	53.21	52.13	53.11	53.11	381,700
13 Jun 2024	54.18	54.18	52.46	53.75	53.75	554,700
12 Jun 2024	53.65	54.77	53.65	54.02	54.02	742,100
11 Jun 2024	52.97	53.05	52.06	52.45	52.45	299,600
10 Jun 2024	51.91	53.39	51.84	53.09	53.09	621,000
07 Jun 2024	52.51	52.71	51.46	52.38	52.38	636,000
06 Jun 2024	53.49	54.06	52.27	52.49	52.49	535,400
05 Jun 2024	53.77	54.11	52.98	53.59	53.59	599,500
04 Jun 2024	53.53	54.20	52.65	53.04	53.04	695,500
03 Jun 2024	55.11	55.56	53.79	53.89	53.89	643,400
31 May 2024	56.14	56.62	53.98	54.76	54.76	987,800
30 May 2024	54.68	56.19	54.43	56.05	56.05	536,900
29 May 2024	54.00	55.17	53.77	54.32	54.32	542,000
28 May 2024	55.45	55.48	54.22	54.84	54.84	404,000
24 May 2024	53.57	54.74	53.36	54.67	54.67	388,200
23 May 2024	52.99	53.67	52.66	53.23	53.23	464,800
22 May 2024	53.00	53.68	52.17	52.68	52.68	410,200
21 May 2024	51.71	52.73	51.39	52.40	52.40	366,100
20 May 2024	51.81	52.35	51.64	51.82	51.82	411,700
17 May 2024	50.81	51.88	50.36	51.84	51.84	617,200
16 May 2024	51.21	51.39	50.23	50.44	50.44	341,700
15 May 2024	50.07	51.65	49.75	51.27	51.27	500,400
14 May 2024	49.48	50.06	48.97	49.56	49.56	525,500
13 May 2024	50.42	50.68	49.16	49.32	49.32	541,400
10 May 2024	50.70	51.21	49.21	50.24	50.24	676,700
09 May 2024	51.62	52.75	49.22	50.19	50.19	1,141,100
08 May 2024	47.67	47.99	47.08	47.80	47.80	1,329,100
07 May 2024	48.04	48.51	47.62	47.67	47.67	1,693,800
06 May 2024	48.00	48.76	47.67	47.80	47.80	719,000
03 May 2024	47.91	48.40	46.96	47.30	47.30	456,100
02 May 2024	45.93	47.23	45.69	47.03	47.03	501,600
01 May 2024	46.61	47.10	45.37	45.76	45.76	376,800
30 Apr 2024	47.07	47.72	46.50	46.60	46.60	383,500
29 Apr 2024	46.71	47.74	46.44	47.46	47.46	417,200
26 Apr 2024	45.49	46.66	45.49	46.42	46.42	316,800
25 Apr 2024	44.50	45.54	44.20	45.41	45.41	296,200
24 Apr 2024	45.07	45.82	44.74	45.01	45.01	277,500
23 Apr 2024	44.77	45.47	44.58	45.41	45.41	306,800
22 Apr 2024	43.85	44.94	43.57	44.50	44.50	497,300
19 Apr 2024	43.08	44.15	42.86	43.53	43.53	610,100
18 Apr 2024	43.48	43.99	43.08	43.13	43.13	656,000
17 Apr 2024	44.56	44.56	42.82	43.16	43.16	626,900
16 Apr 2024	44.58	44.81	43.63	44.52	44.52	557,100
15 Apr 2024	46.08	46.53	44.73	44.76	44.76	608,900
12 Apr 2024	45.91	47.01	45.11	45.50	45.50	430,000
11 Apr 2024	45.37	46.37	45.21	46.15	46.15	382,700
10 Apr 2024	44.76	45.65	44.00	45.25	45.25	554,400
09 Apr 2024	46.64	47.05	45.28	45.89	45.89	370,500
08 Apr 2024	46.92	47.36	46.52	46.61	46.61	374,700
05 Apr 2024	46.66	47.33	46.04	46.76	46.76	702,700
04 Apr 2024	47.20	47.87	45.00	45.20	45.20	641,100
03 Apr 2024	42.22	45.56	42.22	45.53	45.53	1,167,000
02 Apr 2024	42.25	42.80	40.74	42.25	42.25	606,700
01 Apr 2024	42.38	42.92	42.03	42.74	42.74	595,000
28 Mar 2024	42.17	43.06	42.17	42.57	42.57	548,000
27 Mar 2024	41.51	42.08	41.30	42.00	42.00	512,900
27 Mar 2024	0.06 Dividend
26 Mar 2024	41.10	41.54	40.94	41.20	41.14	505,200
25 Mar 2024	41.14	41.21	40.66	40.90	40.84	327,000
22 Mar 2024	41.60	41.69	40.90	40.93	40.87	420,100
21 Mar 2024	41.19	41.79	41.11	41.42	41.36	1,144,000
20 Mar 2024	39.90	41.05	39.79	40.86	40.80	733,800
19 Mar 2024	40.14	40.45	39.87	39.90	39.84	492,800
18 Mar 2024	40.40	41.24	40.27	40.32	40.26	384,900
15 Mar 2024	40.08	41.02	40.05	40.38	40.32	1,427,900
14 Mar 2024	40.55	40.78	39.64	40.18	40.12	402,100
13 Mar 2024	40.71	41.02	40.39	40.64	40.58	328,500
12 Mar 2024	40.64	40.90	40.23	40.82	40.76	364,700
11 Mar 2024	40.90	40.90	39.93	40.86	40.80	386,900
08 Mar 2024	41.19	41.65	40.87	41.15	41.09	303,900
07 Mar 2024	39.95	41.59	39.85	40.89	40.83	488,000
06 Mar 2024	38.77	39.90	38.42	39.85	39.79	342,200
05 Mar 2024	39.07	39.55	38.38	38.67	38.61	235,000
04 Mar 2024	39.50	39.93	39.24	39.36	39.30	234,000
01 Mar 2024	39.50	39.90	39.08	39.64	39.58	379,200
29 Feb 2024	39.80	39.88	38.84	39.51	39.45	619,000
28 Feb 2024	38.46	39.63	37.93	39.47	39.41	943,200
27 Feb 2024	39.49	41.11	37.00	37.76	37.71	1,072,200
26 Feb 2024	39.75	40.71	39.50	40.54	40.48	710,500
23 Feb 2024	39.64	40.34	39.36	39.91	39.85	639,800
22 Feb 2024	39.21	39.78	38.84	39.51	39.45	891,200
21 Feb 2024	38.25	39.05	38.19	38.93	38.87	370,300
20 Feb 2024	38.75	38.84	38.27	38.44	38.38	344,800
16 Feb 2024	38.69	39.20	38.55	38.94	38.88	282,500
15 Feb 2024	38.61	39.07	37.94	39.01	38.95	381,300
14 Feb 2024	37.39	38.84	37.00	38.43	38.37	431,900
13 Feb 2024	36.96	37.19	36.23	36.83	36.78	343,000
12 Feb 2024	37.34	38.39	37.34	37.89	37.83	326,200
09 Feb 2024	36.34	37.63	36.23	37.45	37.40	369,800
08 Feb 2024	36.20	36.71	36.14	36.42	36.37	318,000
07 Feb 2024	35.77	36.29	35.49	36.25	36.20	337,200
06 Feb 2024	33.90	36.08	33.90	35.80	35.75	652,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,227.30+47.62(+0.58%)

FTSE 25020,385.19+53.39(+0.26%)

AIM765.94+1.47(+0.19%)

GBP/EUR1.1815+0.0010(+0.09%)

GBP/USD1.2653+0.0012(+0.09%)

Bitcoin GBP48,706.15+348.04(+0.72%)

8 UK holiday home businesses you could buy now

Primoris Services Corporation (PRIM)

FTSE 100
8,227.30
+47.62(+0.58%)

FTSE 250
20,385.19
+53.39(+0.26%)

AIM
765.94
+1.47(+0.19%)

GBP/EUR
1.1815
+0.0010(+0.09%)

GBP/USD
1.2653
+0.0012(+0.09%)

Bitcoin GBP
48,706.15
+348.04(+0.72%)