UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.36 -0.02 (-0.02%) GOLD FUTURES
2,331.30 -7.60 (-0.32%) DOW
39,105.97 -63.55 (-0.16%) Bitcoin GBP
48,846.21 -939.30 (-1.89%)
Primoris Services Corporation (PRIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240816C00050000 | 2024-06-28 3:15PM EDT | 50.00 | 2.05 | 1.45 | 1.95 | 0.00 | - | 4 | 8 | 42.94% |
| PRIM240816C00060000 | 2024-06-21 3:59PM EDT | 60.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 58.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240816P00047500 | 2024-06-25 3:57PM EDT | 47.50 | 1.07 | 2.05 | 2.45 | 0.00 | - | - | 9 | 37.70% |
© 2024 Yahoo. All rights reserved.