UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.40 +0.02 (+0.02%) GOLD FUTURES
2,332.40 -6.50 (-0.28%) DOW
39,115.87 -53.65 (-0.14%) Bitcoin GBP
48,785.57 -1,042.93 (-2.09%)
Primoris Services Corporation (PRIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920C00025000 | 2024-06-21 2:53PM EDT | 25.00 | 28.60 | 22.70 | 25.10 | 0.00 | - | 1 | 2 | 115.97% |
| PRIM240920C00032500 | 2024-03-27 1:48PM EDT | 32.50 | 11.18 | 14.00 | 17.50 | 0.00 | - | 1 | 3 | 59.08% |
| PRIM240920C00035000 | 2024-06-06 1:20PM EDT | 35.00 | 18.70 | 13.10 | 14.40 | 0.00 | - | - | 3 | 63.04% |
| PRIM240920C00037500 | 2024-04-17 11:29AM EDT | 37.50 | 9.10 | 13.20 | 18.00 | 0.00 | - | 1 | 2 | 121.34% |
| PRIM240920C00040000 | 2024-05-30 3:26PM EDT | 40.00 | 17.00 | 9.50 | 13.30 | 0.00 | - | 3 | 12 | 82.76% |
| PRIM240920C00045000 | 2024-07-01 12:00PM EDT | 45.00 | 4.90 | 4.30 | 6.70 | 0.00 | - | 16 | 38 | 59.30% |
| PRIM240920C00047500 | 2024-07-01 10:55AM EDT | 47.50 | 4.12 | 2.90 | 3.90 | 0.00 | - | 178 | 194 | 41.68% |
| PRIM240920C00050000 | 2024-07-02 12:19PM EDT | 50.00 | 2.30 | 2.25 | 2.55 | +0.15 | +6.98% | 147 | 1,124 | 38.40% |
| PRIM240920C00052500 | 2024-07-02 9:30AM EDT | 52.50 | 1.45 | 1.20 | 1.90 | -0.07 | -4.61% | 5 | 75 | 40.19% |
| PRIM240920C00055000 | 2024-07-01 10:35AM EDT | 55.00 | 1.23 | 0.50 | 2.25 | 0.00 | - | 10 | 30 | 52.39% |
| PRIM240920C00057500 | 2024-07-01 10:36AM EDT | 57.50 | 0.92 | 0.00 | 1.40 | 0.00 | - | 10 | 15 | 48.19% |
| PRIM240920C00060000 | 2024-05-29 10:27AM EDT | 60.00 | 2.00 | 0.45 | 2.05 | 0.00 | - | 2 | 14 | 51.93% |
| PRIM240920C00070000 | 2024-05-24 11:45AM EDT | 70.00 | 1.40 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 59.57% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920P00025000 | 2024-02-26 3:50PM EDT | 25.00 | 0.49 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 151.66% |
| PRIM240920P00040000 | 2024-04-25 12:41PM EDT | 40.00 | 1.24 | 0.00 | 2.20 | 0.00 | - | 140 | 141 | 63.50% |
| PRIM240920P00042500 | 2024-04-25 12:41PM EDT | 42.50 | 2.85 | 0.00 | 1.95 | 0.00 | - | 140 | 168 | 48.17% |
| PRIM240920P00045000 | 2024-07-01 10:30AM EDT | 45.00 | 1.75 | 1.40 | 2.10 | 0.00 | - | - | 9 | 38.23% |
| PRIM240920P00047500 | 2024-06-25 1:12PM EDT | 47.50 | 1.55 | 2.35 | 3.10 | 0.00 | - | 6 | 20 | 36.52% |
| PRIM240920P00052500 | 2024-06-18 12:32PM EDT | 52.50 | 2.40 | 5.30 | 7.50 | 0.00 | - | 2 | 10 | 51.25% |
© 2024 Yahoo. All rights reserved.