UK markets closed

Primoris Services Corporation (PRIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.04+1.63 (+3.44%)
At close: 01:02PM EDT
49.05 +0.01 (+0.02%)
After hours: 03:00PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.600.00-1025.000.490.00-11
11.180.00-1332.50-----
13.350.00-3035.00-----
9.100.00-1237.50-----
8.900.00-4040.001.240.00-140141
-----42.502.850.00-140168
4.770.00-7045.001.750.00--9
3.00-1.12-27.18%2019447.501.550.00-60
2.78+0.61+28.11%471,04850.00-----
1.450.00-10052.502.400.00-20
1.230.00-10055.00-----
0.920.00-101557.50-----
0.600.00-2060.00-----
1.400.00-1170.00-----