UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.38 0.00 (0.00%) GOLD FUTURES
2,330.70 -8.20 (-0.35%) DOW
39,113.83 -55.69 (-0.14%) Bitcoin GBP
48,788.77 -1,024.15 (-2.06%)
Primoris Services Corporation (PRIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM241220C00022500 | 2024-06-04 1:52PM EDT | 22.50 | 31.10 | 24.30 | 28.00 | 0.00 | - | 3 | 2 | 83.01% |
| PRIM241220C00025000 | 2024-06-20 11:12AM EDT | 25.00 | 32.40 | 22.80 | 25.50 | 0.00 | - | - | 2 | 84.42% |
| PRIM241220C00027500 | 2024-06-20 11:25AM EDT | 27.50 | 28.00 | 20.40 | 22.70 | 0.00 | - | - | 2 | 72.53% |
| PRIM241220C00030000 | 2024-06-20 11:21AM EDT | 30.00 | 25.80 | 18.00 | 20.90 | 0.00 | - | - | 6 | 70.22% |
| PRIM241220C00040000 | 2024-06-20 1:21PM EDT | 40.00 | 15.50 | 9.50 | 11.50 | 0.00 | - | 1 | 5 | 57.54% |
| PRIM241220C00042500 | 2024-06-07 10:45AM EDT | 42.50 | 12.10 | 7.60 | 10.60 | 0.00 | - | 1 | 0 | 62.11% |
| PRIM241220C00047500 | 2024-07-01 10:50AM EDT | 47.50 | 6.15 | 4.50 | 5.90 | 0.00 | - | 3 | 7 | 43.92% |
| PRIM241220C00050000 | 2024-07-01 10:35AM EDT | 50.00 | 6.60 | 3.60 | 4.70 | 0.00 | - | 3 | 5 | 42.73% |
| PRIM241220C00052500 | 2024-07-01 11:39AM EDT | 52.50 | 3.55 | 2.50 | 3.70 | 0.00 | - | 3 | 19 | 41.80% |
| PRIM241220C00055000 | 2024-07-01 12:31PM EDT | 55.00 | 2.75 | 1.60 | 2.90 | 0.00 | - | 4 | 86 | 41.24% |
| PRIM241220C00057500 | 2024-05-30 1:39PM EDT | 57.50 | 6.20 | 1.70 | 4.00 | 0.00 | - | 3 | 3 | 55.24% |
| PRIM241220C00060000 | 2024-06-13 10:58AM EDT | 60.00 | 3.24 | 0.75 | 2.30 | 0.00 | - | 2 | 7 | 45.65% |
| PRIM241220C00062500 | 2024-06-12 11:46AM EDT | 62.50 | 3.00 | 0.00 | 2.30 | 0.00 | - | - | 3 | 49.73% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM241220P00042500 | 2024-05-08 11:36AM EDT | 42.50 | 3.30 | 0.00 | 3.50 | 0.00 | - | - | 2 | 47.07% |
| PRIM241220P00045000 | 2024-05-17 9:55AM EDT | 45.00 | 2.50 | 0.70 | 3.80 | 0.00 | - | 1 | 1 | 40.30% |
| PRIM241220P00047500 | 2024-06-25 11:38AM EDT | 47.50 | 3.10 | 3.40 | 4.30 | 0.00 | - | - | 14 | 34.40% |
| PRIM241220P00050000 | 2024-06-25 11:16AM EDT | 50.00 | 4.00 | 4.30 | 5.60 | 0.00 | - | - | 3 | 33.30% |
| PRIM241220P00052500 | 2024-06-25 11:16AM EDT | 52.50 | 5.20 | 4.70 | 7.10 | 0.00 | - | - | 7 | 32.12% |
| PRIM241220P00055000 | 2024-06-25 11:23AM EDT | 55.00 | 6.60 | 7.60 | 10.10 | 0.00 | - | - | 4 | 41.79% |
| PRIM241220P00057500 | 2024-06-25 11:23AM EDT | 57.50 | 8.20 | 9.40 | 11.30 | 0.00 | - | - | 6 | 35.55% |
© 2024 Yahoo. All rights reserved.