UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,553.77 -1,749.70 (-3.70%)
Primoris Services Corporation (PRIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:02PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.10 | 0.00 | - | 3 | 2 | 22.50 | - | - | - | - | - |
| 32.40 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
| 25.80 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 0 | 42.50 | 3.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 2.50 | 0.00 | - | 1 | 1 |
| 6.15 | 0.00 | - | 3 | 7 | 47.50 | 3.10 | 0.00 | - | - | 14 |
| 6.60 | 0.00 | - | 3 | 0 | 50.00 | 4.00 | 0.00 | - | - | 0 |
| 3.55 | 0.00 | - | 3 | 19 | 52.50 | 5.20 | 0.00 | - | - | 7 |
| 2.75 | 0.00 | - | 4 | 0 | 55.00 | 6.60 | 0.00 | - | - | 4 |
| 1.85 | -4.35 | -70.16% | 1 | 3 | 57.50 | 8.20 | 0.00 | - | - | 0 |
| 3.24 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 0 | 62.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.