UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.49 +0.11 (+0.13%) GOLD FUTURES
2,333.20 -5.70 (-0.24%) DOW
39,105.93 -63.59 (-0.16%) Bitcoin GBP
48,830.18 -1,015.81 (-2.04%)
Primoris Services Corporation (PRIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719C00050000 | 2024-06-27 11:05AM EDT | 50.00 | 2.00 | 0.30 | 1.85 | 0.00 | - | 5 | 500 | 65.63% |
| PRIM240719C00052500 | 2024-07-01 1:10PM EDT | 52.50 | 0.27 | 0.10 | 0.30 | 0.00 | - | 1 | 63 | 39.06% |
| PRIM240719C00055000 | 2024-06-27 12:56PM EDT | 55.00 | 0.44 | 0.00 | 1.75 | 0.00 | - | 2 | 1,521 | 73.05% |
| PRIM240719C00057500 | 2024-06-27 9:30AM EDT | 57.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 59.57% |
| PRIM240719C00060000 | 2024-06-18 2:21PM EDT | 60.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 85 | 95 | 88.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719P00045000 | 2024-07-01 3:53PM EDT | 45.00 | 0.35 | 0.20 | 0.55 | 0.00 | - | 1,000 | 1,306 | 37.74% |
| PRIM240719P00047500 | 2024-06-27 10:27AM EDT | 47.50 | 0.45 | 1.00 | 1.35 | 0.00 | - | - | 2 | 34.77% |
| PRIM240719P00050000 | 2024-07-01 10:50AM EDT | 50.00 | 2.43 | 2.30 | 3.50 | 0.00 | - | 1 | 1,012 | 50.54% |
| PRIM240719P00052500 | 2024-06-24 3:50PM EDT | 52.50 | 1.72 | 4.50 | 5.10 | 0.00 | - | 12 | 58 | 40.63% |
| PRIM240719P00055000 | 2024-06-21 2:37PM EDT | 55.00 | 2.80 | 6.60 | 8.00 | 0.00 | - | 300 | 0 | 68.56% |
| PRIM240719P00057500 | 2024-06-20 9:54AM EDT | 57.50 | 3.37 | 9.30 | 10.20 | 0.00 | - | 3 | 3 | 69.14% |
© 2024 Yahoo. All rights reserved.