Prime Office A/S (PRIMOF.CO)
Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
At close: 12:55PM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 550 |
| 18 Apr 2024 | 185.00 | 185.00 | 176.00 | 176.00 | 176.00 | 548 |
| 17 Apr 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 963 |
| 16 Apr 2024 | 185.00 | 185.00 | 179.00 | 179.00 | 179.00 | 423 |
| 15 Apr 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| 12 Apr 2024 | 183.00 | 183.00 | 180.00 | 180.00 | 180.00 | 549 |
| 11 Apr 2024 | 183.00 | 185.00 | 178.00 | 183.00 | 183.00 | 860 |
| 10 Apr 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 200 |
| 09 Apr 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| 08 Apr 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 70 |
| 05 Apr 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 85 |
| 04 Apr 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 10 |
| 03 Apr 2024 | 175.00 | 180.00 | 175.00 | 178.00 | 178.00 | 2,359 |
| 02 Apr 2024 | 178.00 | 178.00 | 173.00 | 173.00 | 173.00 | 1,497 |
| 27 Mar 2024 | 177.00 | 177.00 | 176.00 | 176.00 | 176.00 | 192 |
| 26 Mar 2024 | 180.00 | 180.00 | 176.00 | 180.00 | 180.00 | 4,387 |
| 25 Mar 2024 | 179.00 | 180.00 | 179.00 | 180.00 | 180.00 | 1,109 |
| 22 Mar 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 79 |
| 21 Mar 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| 20 Mar 2024 | 181.00 | 181.00 | 176.00 | 176.00 | 176.00 | 1,800 |
| 19 Mar 2024 | 182.00 | 188.00 | 182.00 | 188.00 | 188.00 | 1,302 |
| 18 Mar 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| 15 Mar 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 8 |
| 14 Mar 2024 | 181.00 | 181.00 | 180.00 | 180.00 | 180.00 | 1,037 |
| 13 Mar 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| 12 Mar 2024 | 183.00 | 183.00 | 179.00 | 180.00 | 180.00 | 938 |
| 11 Mar 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 47 |
| 08 Mar 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 414 |
| 07 Mar 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| 06 Mar 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| 05 Mar 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 125 |
| 04 Mar 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 211 |
| 01 Mar 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| 29 Feb 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| 28 Feb 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| 27 Feb 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 174 |
| 26 Feb 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| 23 Feb 2024 | 186.00 | 186.00 | 181.00 | 182.00 | 182.00 | 557 |
| 22 Feb 2024 | 183.00 | 184.00 | 183.00 | 184.00 | 184.00 | 585 |
| 21 Feb 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 100 |
| 20 Feb 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| 19 Feb 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| 16 Feb 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| 15 Feb 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 50 |
| 14 Feb 2024 | 179.00 | 184.00 | 179.00 | 184.00 | 184.00 | 825 |
| 13 Feb 2024 | 182.00 | 182.00 | 170.00 | 176.00 | 176.00 | 2,321 |
| 12 Feb 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 325 |
| 09 Feb 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 137 |
| 08 Feb 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 79 |
| 07 Feb 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 120 |
| 06 Feb 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| 05 Feb 2024 | 188.00 | 188.00 | 185.00 | 185.00 | 185.00 | 267 |
| 02 Feb 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| 01 Feb 2024 | 184.00 | 185.00 | 184.00 | 185.00 | 185.00 | 168 |
| 31 Jan 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 50 |
| 30 Jan 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 35 |
| 29 Jan 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| 26 Jan 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 5 |
| 25 Jan 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 159 |
| 24 Jan 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 100 |
| 23 Jan 2024 | 182.00 | 189.00 | 182.00 | 189.00 | 189.00 | 458 |
| 22 Jan 2024 | 181.00 | 190.00 | 181.00 | 190.00 | 190.00 | 133 |
| 19 Jan 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| 18 Jan 2024 | 182.00 | 182.00 | 180.00 | 180.00 | 180.00 | 982 |
| 17 Jan 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 173 |
| 16 Jan 2024 | 186.00 | 186.00 | 183.00 | 183.00 | 183.00 | 1,031 |
| 15 Jan 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| 12 Jan 2024 | 195.00 | 195.00 | 190.00 | 190.00 | 190.00 | 127 |
| 11 Jan 2024 | 194.00 | 194.00 | 191.00 | 191.00 | 191.00 | 200 |
| 10 Jan 2024 | 196.00 | 196.00 | 187.00 | 187.00 | 187.00 | 393 |
| 09 Jan 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| 08 Jan 2024 | 189.00 | 189.00 | 181.00 | 181.00 | 181.00 | 560 |
| 05 Jan 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| 04 Jan 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| 03 Jan 2024 | 196.00 | 202.00 | 190.00 | 190.00 | 190.00 | 1,307 |
| 02 Jan 2024 | 200.00 | 202.00 | 199.00 | 200.00 | 200.00 | 1,861 |
| 29 Dec 2023 | 188.00 | 200.00 | 188.00 | 200.00 | 200.00 | 1,296 |
| 28 Dec 2023 | 188.00 | 191.00 | 188.00 | 191.00 | 191.00 | 225 |
| 27 Dec 2023 | 179.00 | 186.00 | 177.00 | 185.00 | 185.00 | 3,176 |
| 22 Dec 2023 | 182.00 | 182.00 | 181.00 | 181.00 | 181.00 | 1,142 |
| 21 Dec 2023 | 181.00 | 190.00 | 179.00 | 179.00 | 179.00 | 1,132 |
| 20 Dec 2023 | 186.00 | 186.00 | 178.00 | 181.00 | 181.00 | 415 |
| 19 Dec 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1 |
| 18 Dec 2023 | 187.00 | 187.00 | 186.00 | 186.00 | 186.00 | 618 |
| 15 Dec 2023 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 5 |
| 14 Dec 2023 | 189.00 | 192.00 | 187.00 | 187.00 | 187.00 | 4,490 |
| 13 Dec 2023 | 185.00 | 187.00 | 185.00 | 187.00 | 187.00 | 420 |
| 12 Dec 2023 | 182.00 | 185.00 | 180.00 | 185.00 | 185.00 | 1,356 |
| 11 Dec 2023 | 189.00 | 189.00 | 182.00 | 182.00 | 182.00 | 276 |
| 08 Dec 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 651 |
| 07 Dec 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 292 |
| 06 Dec 2023 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 609 |
| 05 Dec 2023 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 04 Dec 2023 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 50 |
| 01 Dec 2023 | 194.00 | 200.00 | 191.00 | 191.00 | 191.00 | 630 |
| 30 Nov 2023 | 185.00 | 196.00 | 185.00 | 191.00 | 191.00 | 1,870 |
| 29 Nov 2023 | 186.00 | 186.00 | 185.00 | 185.00 | 185.00 | 140 |
| 28 Nov 2023 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 151 |
| 27 Nov 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 99 |
| 24 Nov 2023 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.