UK markets closed

Amundi Index Solutions - Amundi Prime USA UCITS ETF DR (PRIU.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3,025.25-33.50 (-1.10%)
At close: 03:25PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 20243,049.503,049.503,043.003,025.253,025.251,212
04 Mar 20243,058.753,058.753,058.753,058.753,058.75560
01 Mar 20243,059.253,059.253,047.503,064.883,064.883,360
29 Feb 20243,042.503,042.503,042.503,042.503,042.50-
28 Feb 20243,027.003,031.253,022.003,030.253,030.25890
27 Feb 20243,026.743,026.743,026.743,020.633,020.63374
26 Feb 20243,033.633,033.633,033.633,033.633,033.63-
23 Feb 20243,037.753,037.753,034.253,038.003,038.00870
22 Feb 20243,002.753,014.003,001.253,031.003,031.002,776
21 Feb 20242,977.252,977.642,971.752,975.502,975.502,463
20 Feb 20242,997.002,997.002,997.002,978.252,978.25333
19 Feb 20243,012.753,012.753,012.753,012.753,012.75-
16 Feb 20243,033.003,033.003,033.003,022.883,022.88840
15 Feb 20243,016.003,016.003,016.003,012.503,012.50290
14 Feb 20243,000.003,000.002,997.002,997.002,997.00995
13 Feb 20242,983.502,983.502,983.502,983.502,983.50-
12 Feb 20243,015.503,017.073,015.253,021.253,021.252,814
09 Feb 20243,002.133,002.133,002.133,002.133,002.13-
08 Feb 20243,009.753,009.753,009.752,992.382,992.383
07 Feb 20242,965.752,988.502,965.252,986.752,986.755,132
06 Feb 20242,975.252,975.252,975.252,971.002,971.00290
05 Feb 20242,965.502,982.752,965.002,973.252,973.256,670
02 Feb 20242,923.502,956.252,923.502,956.752,956.751,855
01 Feb 20242,905.502,905.502,891.752,891.752,891.751,965
31 Jan 20242,899.752,899.752,897.252,903.752,903.75327
30 Jan 20242,939.752,939.752,939.752,939.752,939.75-
29 Jan 20242,911.502,921.502,910.502,917.382,917.38738
26 Jan 20242,902.752,910.002,901.502,912.382,912.386,886
25 Jan 20242,907.502,907.502,907.502,912.382,912.382,737
24 Jan 20242,897.502,901.502,897.502,902.752,902.75673
23 Jan 20242,885.002,892.502,885.002,891.002,891.006,262
22 Jan 20242,886.132,886.132,886.132,886.132,886.13-
19 Jan 20242,855.002,861.002,855.002,864.252,864.25900
18 Jan 20242,838.502,838.502,835.252,835.252,835.25600
17 Jan 20242,827.502,827.502,827.502,827.502,827.50-
16 Jan 20242,844.002,852.002,844.002,846.502,846.507,963
15 Jan 20242,835.132,835.132,835.132,835.132,835.13-
12 Jan 20242,830.002,831.002,830.002,830.882,830.88564
11 Jan 20242,842.502,842.502,841.752,822.252,822.252,100
10 Jan 20242,825.502,825.502,824.002,824.752,824.75700
09 Jan 20242,822.502,822.502,822.502,822.502,822.50-
08 Jan 20242,791.502,792.002,791.502,792.002,792.0088
05 Jan 20242,791.002,795.002,788.502,789.382,789.387,842
04 Jan 20242,800.002,801.502,796.002,807.132,807.131,545
03 Jan 20242,813.502,813.502,813.502,813.502,813.50-
02 Jan 20242,834.502,834.502,834.502,834.502,834.50204
29 Dec 20232,834.502,834.502,834.502,834.502,834.50-
28 Dec 20232,837.752,837.752,837.752,837.752,837.75-
27 Dec 20232,837.882,842.972,837.882,816.502,816.50199
22 Dec 20232,816.132,816.132,816.132,816.132,816.13-
21 Dec 20232,822.132,822.132,822.132,822.132,822.13-
20 Dec 20232,841.502,841.502,841.502,842.882,842.88620
19 Dec 20232,819.252,819.252,819.252,819.252,819.25-
18 Dec 20232,816.002,825.752,816.002,828.252,828.252,675
15 Dec 20232,800.002,802.002,800.002,807.132,807.13930
14 Dec 20232,815.502,815.502,797.002,789.882,789.887,516
13 Dec 20232,802.502,802.502,802.502,802.502,802.50-
12 Dec 20232,781.002,781.002,778.002,782.632,782.63791
11 Dec 20232,785.502,787.002,785.252,799.502,799.50309
08 Dec 20232,774.502,774.502,774.502,789.632,789.63310
07 Dec 20232,772.002,772.002,772.002,772.002,772.00316
06 Dec 20232,767.002,767.002,767.002,767.002,767.00-
05 Dec 20232,747.002,747.252,747.002,761.632,761.636,231
04 Dec 20232,751.002,753.502,751.002,747.502,747.501,240
01 Dec 20232,751.632,751.632,751.632,751.632,751.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...