UK markets close in 6 hours 19 minutes

PGIM Jennison Global Opportunities R2 (PRJBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
46.66+0.26 (+0.56%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202446.6646.6646.6646.6646.66-
28 Jun 202446.4046.4046.4046.4046.40-
27 Jun 202446.7746.7746.7746.7746.77-
26 Jun 202446.7746.7746.7746.7746.77-
25 Jun 202446.7246.7246.7246.7246.72-
24 Jun 202445.9845.9845.9845.9845.98-
21 Jun 202446.4246.4246.4246.4246.42-
20 Jun 202446.6746.6746.6746.6746.67-
18 Jun 202446.9746.9746.9746.9746.97-
17 Jun 202446.8846.8846.8846.8846.88-
14 Jun 202446.4046.4046.4046.4046.40-
13 Jun 202446.5146.5146.5146.5146.51-
12 Jun 202446.3846.3846.3846.3846.38-
11 Jun 202445.6745.6745.6745.6745.67-
10 Jun 202445.6345.6345.6345.6345.63-
07 Jun 202445.4145.4145.4145.4145.41-
06 Jun 202445.6345.6345.6345.6345.63-
05 Jun 202445.5745.5745.5745.5745.57-
04 Jun 202444.5544.5544.5544.5544.55-
03 Jun 202444.4944.4944.4944.4944.49-
31 May 202444.3144.3144.3144.3144.31-
30 May 202444.3244.3244.3244.3244.32-
29 May 202444.7344.7344.7344.7344.73-
28 May 202445.1145.1145.1145.1145.11-
24 May 202444.8544.8544.8544.8544.85-
23 May 202444.4644.4644.4644.4644.46-
22 May 202444.4344.4344.4344.4344.43-
21 May 202444.6944.6944.6944.6944.69-
20 May 202444.6744.6744.6744.6744.67-
17 May 202444.3744.3744.3744.3744.37-
16 May 202444.3744.3744.3744.3744.37-
15 May 202444.6844.6844.6844.6844.68-
14 May 202443.8843.8843.8843.8843.88-
13 May 202443.6343.6343.6343.6343.63-
10 May 202443.6343.6343.6343.6343.63-
09 May 202443.5643.5643.5643.5643.56-
08 May 202443.5043.5043.5043.5043.50-
07 May 202443.4643.4643.4643.4643.46-
06 May 202443.6443.6443.6443.6443.64-
03 May 202442.9742.9742.9742.9742.97-
02 May 202442.1542.1542.1542.1542.15-
01 May 202441.6741.6741.6741.6741.67-
30 Apr 202441.8341.8341.8341.8341.83-
29 Apr 202442.5042.5042.5042.5042.50-
26 Apr 202442.6342.6342.6342.6342.63-
25 Apr 202441.8541.8541.8541.8541.85-
24 Apr 202442.1842.1842.1842.1842.18-
23 Apr 202442.4042.4042.4042.4042.40-
22 Apr 202441.5241.5241.5241.5241.52-
19 Apr 202441.1441.1441.1441.1441.14-
18 Apr 202442.1542.1542.1542.1542.15-
17 Apr 202442.4042.4042.4042.4042.40-
16 Apr 202442.7542.7542.7542.7542.75-
15 Apr 202442.6342.6342.6342.6342.63-
12 Apr 202444.1244.1244.1244.1244.12-
11 Apr 202444.1244.1244.1244.1244.12-
10 Apr 202443.5243.5243.5243.5243.52-
09 Apr 202443.7943.7943.7943.7943.79-
08 Apr 202444.0844.0844.0844.0844.08-
05 Apr 202444.1444.1444.1444.1444.14-
04 Apr 202443.4543.4543.4543.4543.45-
03 Apr 202444.1044.1044.1044.1044.10-
02 Apr 202443.9143.9143.9143.9143.91-
01 Apr 202444.3244.3244.3244.3244.32-
28 Mar 202444.3344.3344.3344.3344.33-
27 Mar 202444.4444.4444.4444.4444.44-
26 Mar 202444.6144.6144.6144.6144.61-
25 Mar 202444.8344.8344.8344.8344.83-
22 Mar 202444.8544.8544.8544.8544.85-
21 Mar 202444.9344.9344.9344.9344.93-
20 Mar 202444.7444.7444.7444.7444.74-
19 Mar 202444.1944.1944.1944.1944.19-
18 Mar 202443.9943.9943.9943.9943.99-
15 Mar 202443.7143.7143.7143.7143.71-
14 Mar 202444.4544.4544.4544.4544.45-
13 Mar 202444.4744.4744.4744.4744.47-
12 Mar 202444.6044.6044.6044.6044.60-
11 Mar 202443.7843.7843.7843.7843.78-
08 Mar 202444.1544.1544.1544.1544.15-
07 Mar 202445.0145.0145.0145.0145.01-
06 Mar 202444.1544.1544.1544.1544.15-
05 Mar 202443.7543.7543.7543.7543.75-
04 Mar 202444.6444.6444.6444.6444.64-
01 Mar 202444.6644.6644.6644.6644.66-
29 Feb 202443.9143.9143.9143.9143.91-
28 Feb 202443.7143.7143.7143.7143.71-
27 Feb 202443.9243.9243.9243.9243.92-
26 Feb 202443.8543.8543.8543.8543.85-
23 Feb 202443.6143.6143.6143.6143.61-
22 Feb 202443.8543.8543.8543.8543.85-
21 Feb 202442.2242.2242.2242.2242.22-
20 Feb 202442.7342.7342.7342.7342.73-
16 Feb 202443.4043.4043.4043.4043.40-
15 Feb 202443.4043.4043.4043.4043.40-
14 Feb 202443.2843.2843.2843.2843.28-
13 Feb 202442.5142.5142.5142.5142.51-
12 Feb 202443.1843.1843.1843.1843.18-
09 Feb 202443.4943.4943.4943.4943.49-
08 Feb 202442.7942.7942.7942.7942.79-
07 Feb 202442.5142.5142.5142.5142.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...