UK markets open in 42 minutes

PGIM Jennison Global Opportunities Z (PRJZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
47.680.00 (0.00%)
At close: 08:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202447.6847.6847.6847.6847.68-
26 Jun 202447.6847.6847.6847.6847.68-
25 Jun 202447.6347.6347.6347.6347.63-
24 Jun 202446.8746.8746.8746.8746.87-
21 Jun 202447.3247.3247.3247.3247.32-
20 Jun 202447.5847.5847.5847.5847.58-
18 Jun 202447.8847.8847.8847.8847.88-
17 Jun 202447.7947.7947.7947.7947.79-
14 Jun 202447.3047.3047.3047.3047.30-
13 Jun 202447.4147.4147.4147.4147.41-
12 Jun 202447.2847.2847.2847.2847.28-
11 Jun 202446.5546.5546.5546.5546.55-
10 Jun 202446.5146.5146.5146.5146.51-
07 Jun 202446.2846.2846.2846.2846.28-
06 Jun 202446.5146.5146.5146.5146.51-
05 Jun 202446.4446.4446.4446.4446.44-
04 Jun 202445.4045.4045.4045.4045.40-
03 Jun 202445.3445.3445.3445.3445.34-
31 May 202445.1645.1645.1645.1645.16-
30 May 202445.1745.1745.1745.1745.17-
29 May 202445.5845.5845.5845.5845.58-
28 May 202445.9745.9745.9745.9745.97-
24 May 202445.7045.7045.7045.7045.70-
23 May 202445.3145.3145.3145.3145.31-
22 May 202445.2745.2745.2745.2745.27-
21 May 202445.5445.5445.5445.5445.54-
20 May 202445.5245.5245.5245.5245.52-
17 May 202445.2145.2145.2145.2145.21-
16 May 202445.2145.2145.2145.2145.21-
15 May 202445.5245.5245.5245.5245.52-
14 May 202444.7144.7144.7144.7144.71-
13 May 202444.4544.4544.4544.4544.45-
10 May 202444.4644.4644.4644.4644.46-
09 May 202444.3844.3844.3844.3844.38-
08 May 202444.3244.3244.3244.3244.32-
07 May 202444.2744.2744.2744.2744.27-
06 May 202444.4644.4644.4644.4644.46-
03 May 202443.7843.7843.7843.7843.78-
02 May 202442.9442.9442.9442.9442.94-
01 May 202442.4642.4642.4642.4642.46-
30 Apr 202442.6142.6142.6142.6142.61-
29 Apr 202443.2943.2943.2943.2943.29-
26 Apr 202443.4243.4243.4243.4243.42-
25 Apr 202442.6342.6342.6342.6342.63-
24 Apr 202442.9742.9742.9742.9742.97-
23 Apr 202443.1943.1943.1943.1943.19-
22 Apr 202442.3042.3042.3042.3042.30-
19 Apr 202441.9141.9141.9141.9141.91-
18 Apr 202442.9342.9342.9342.9342.93-
17 Apr 202443.1943.1943.1943.1943.19-
16 Apr 202443.5543.5543.5543.5543.55-
15 Apr 202443.4243.4243.4243.4243.42-
12 Apr 202444.9444.9444.9444.9444.94-
11 Apr 202444.9444.9444.9444.9444.94-
10 Apr 202444.3344.3344.3344.3344.33-
09 Apr 202444.6044.6044.6044.6044.60-
08 Apr 202444.9044.9044.9044.9044.90-
05 Apr 202444.9644.9644.9644.9644.96-
04 Apr 202444.2644.2644.2644.2644.26-
03 Apr 202444.9144.9144.9144.9144.91-
02 Apr 202444.7244.7244.7244.7244.72-
01 Apr 202445.1445.1445.1445.1445.14-
28 Mar 202445.1545.1545.1545.1545.15-
27 Mar 202445.2545.2545.2545.2545.25-
26 Mar 202445.4345.4345.4345.4345.43-
25 Mar 202445.6645.6645.6645.6645.66-
22 Mar 202445.6745.6745.6745.6745.67-
21 Mar 202445.7545.7545.7545.7545.75-
20 Mar 202445.5645.5645.5645.5645.56-
19 Mar 202444.9944.9944.9944.9944.99-
18 Mar 202444.7944.7944.7944.7944.79-
15 Mar 202444.5144.5144.5144.5144.51-
14 Mar 202445.2645.2645.2645.2645.26-
13 Mar 202445.2845.2845.2845.2845.28-
12 Mar 202445.4145.4145.4145.4145.41-
11 Mar 202444.5844.5844.5844.5844.58-
08 Mar 202444.9544.9544.9544.9544.95-
07 Mar 202445.8245.8245.8245.8245.82-
06 Mar 202444.9444.9444.9444.9444.94-
05 Mar 202444.5444.5444.5444.5444.54-
04 Mar 202445.4445.4445.4445.4445.44-
01 Mar 202445.4745.4745.4745.4745.47-
29 Feb 202444.7044.7044.7044.7044.70-
28 Feb 202444.5044.5044.5044.5044.50-
27 Feb 202444.7144.7144.7144.7144.71-
26 Feb 202444.6444.6444.6444.6444.64-
23 Feb 202444.3944.3944.3944.3944.39-
22 Feb 202444.6344.6344.6344.6344.63-
21 Feb 202442.9742.9742.9742.9742.97-
20 Feb 202443.5043.5043.5043.5043.50-
16 Feb 202444.1744.1744.1744.1744.17-
15 Feb 202444.1844.1844.1844.1844.18-
14 Feb 202444.0644.0644.0644.0644.06-
13 Feb 202443.2743.2743.2743.2743.27-
12 Feb 202443.9643.9643.9643.9643.96-
09 Feb 202444.2644.2644.2644.2644.26-
08 Feb 202443.5643.5643.5643.5643.56-
07 Feb 202443.2743.2743.2743.2743.27-
06 Feb 202442.6042.6042.6042.6042.60-
05 Feb 202442.8842.8842.8842.8842.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...