UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.51 +0.61 (+0.75%) GOLD FUTURES
2,336.70 +23.50 (+1.02%) DOW
39,227.43 +99.63 (+0.25%) Bitcoin GBP
48,783.47 +564.23 (+1.17%)
United Parks & Resorts Inc. (PRKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRKS240719C00045000 | 2024-05-31 10:56AM EDT | 45.00 | 7.22 | 6.70 | 8.30 | 0.00 | - | 20 | 0 | 62.60% |
| PRKS240719C00050000 | 2024-06-24 3:44PM EDT | 50.00 | 2.80 | 2.50 | 2.75 | 0.00 | - | 288 | 315 | 34.52% |
| PRKS240719C00055000 | 2024-06-25 10:23AM EDT | 55.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 4 | 298 | 33.30% |
| PRKS240719C00060000 | 2024-06-24 3:58PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 60.94% |
| PRKS240719C00065000 | 2024-06-04 2:14PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 66.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRKS240719P00045000 | 2024-06-05 9:36AM EDT | 45.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 3 | 28 | 40.92% |
| PRKS240719P00050000 | 2024-06-17 11:40AM EDT | 50.00 | 2.15 | 0.75 | 0.90 | 0.00 | - | 1 | 142 | 31.74% |
| PRKS240719P00055000 | 2024-06-20 10:37AM EDT | 55.00 | 5.09 | 3.60 | 4.00 | 0.00 | - | 9 | 16 | 36.23% |
© 2024 Yahoo. All rights reserved.