Proto Labs, Inc. (PRLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517C00030000 | 2024-05-03 2:09PM EDT | 30.00 | 1.70 | 1.25 | 2.50 | -0.95 | -35.85% | 3 | 62 | 52.64% |
| PRLB240517C00035000 | 2024-05-03 11:47AM EDT | 35.00 | 0.15 | 0.05 | 1.40 | -0.38 | -71.70% | 53 | 101 | 82.81% |
| PRLB240517C00040000 | 2024-05-03 1:09PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 5 | 75 | 67.19% |
| PRLB240517C00045000 | 2024-04-10 1:38PM EDT | 45.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 159.77% |
| PRLB240517C00050000 | 2024-03-08 12:22PM EDT | 50.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 162.89% |
| PRLB240517C00055000 | 2024-02-20 10:45AM EDT | 55.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 164.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.10 | 0.00 | 1.35 | -0.10 | -50.00% | 5 | 24 | 123.63% |
| PRLB240517P00030000 | 2024-05-03 3:38PM EDT | 30.00 | 0.30 | 0.20 | 0.40 | -1.27 | -80.89% | 8 | 36 | 34.96% |
| PRLB240517P00035000 | 2024-05-02 3:54PM EDT | 35.00 | 4.28 | 1.80 | 6.10 | 0.00 | - | 10 | 57 | 149.12% |
| PRLB240517P00040000 | 2024-04-25 1:22PM EDT | 40.00 | 9.15 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 75.00% |
© 2024 Yahoo. All rights reserved.