Proto Labs, Inc. (PRLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240621C00030000 | 2024-05-08 2:54PM EDT | 30.00 | 2.40 | 2.10 | 2.25 | 0.00 | - | 5 | 10 | 34.77% |
| PRLB240621C00035000 | 2024-05-15 3:58PM EDT | 35.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 5 | 109 | 30.57% |
| PRLB240621C00040000 | 2024-05-03 10:09AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 47.66% |
| PRLB240621C00045000 | 2024-04-19 1:30PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240621P00025000 | 2024-04-23 9:34AM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 5 | 70.22% |
| PRLB240621P00030000 | 2024-05-21 11:31AM EDT | 30.00 | 0.40 | 0.35 | 0.45 | +0.05 | +16.67% | 20 | 52 | 29.59% |
| PRLB240621P00035000 | 2024-05-17 3:16PM EDT | 35.00 | 2.32 | 2.95 | 3.70 | 0.00 | - | 1 | 2 | 36.52% |
| PRLB240621P00040000 | 2024-04-25 11:54AM EDT | 40.00 | 9.19 | 8.20 | 9.00 | 0.00 | - | - | 0 | 58.01% |
© 2024 Yahoo. All rights reserved.