Proto Labs, Inc. (PRLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517C00030000 | 2024-04-19 10:11AM EDT | 30.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 23 | 63 | 0.00% |
| PRLB240517C00035000 | 2024-04-22 3:35PM EDT | 35.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| PRLB240517C00040000 | 2024-04-22 2:37PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| PRLB240517C00045000 | 2024-04-10 1:38PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| PRLB240517C00050000 | 2024-03-08 12:22PM EDT | 50.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 117.38% |
| PRLB240517C00055000 | 2024-02-20 10:45AM EDT | 55.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 118.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| PRLB240517P00030000 | 2024-04-19 1:50PM EDT | 30.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| PRLB240517P00035000 | 2024-04-19 1:25PM EDT | 35.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| PRLB240517P00040000 | 2024-04-19 1:30PM EDT | 40.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.