Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRLB240719C00022500 | 2023-11-03 11:17AM EDT | 2024-07-19 | 9.70 | 13.40 | 18.00 | 0.00 | - | 1 | 0 | 296.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRLB240719P00022500 | 2024-04-30 3:53PM EDT | 2024-07-19 | 0.25 | 0.05 | 1.60 | 0.00 | - | - | 2 | 92.58% |
PRLB241018P00022500 | 2024-03-21 12:51PM EDT | 2024-10-18 | 0.55 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 51.03% |
PRLB250117P00022500 | 2024-05-21 3:50PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | - | 10 | 42.19% |