Proto Labs, Inc. (PRLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240621C00035000 | 2024-06-06 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 114 | 84.77% |
| PRLB240719C00035000 | 2024-06-11 12:33PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 309 | 37.01% |
| PRLB241018C00035000 | 2024-06-12 10:33AM EDT | 2024-10-18 | 2.10 | 1.25 | 1.45 | 0.00 | - | 3 | 138 | 42.11% |
| PRLB250117C00035000 | 2024-06-06 3:43PM EDT | 2025-01-17 | 3.32 | 2.25 | 2.50 | 0.00 | - | 6 | 5 | 43.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240621P00035000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 2.32 | 3.30 | 4.70 | 0.00 | - | 1 | 2 | 89.26% |
| PRLB240719P00035000 | 2024-04-15 3:46PM EDT | 2024-07-19 | 4.37 | 2.40 | 4.30 | 0.00 | - | 1 | 25 | 0.00% |
| PRLB241018P00035000 | 2024-03-28 2:37PM EDT | 2024-10-18 | 3.60 | 5.30 | 5.60 | 0.00 | - | 1 | 4 | 36.77% |
© 2024 Yahoo. All rights reserved.