Proto Labs, Inc. (PRLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240719C00025000 | 2024-03-22 2:35PM EDT | 2024-07-19 | 10.70 | 7.50 | 7.90 | 0.00 | - | 1 | 3 | 76.61% |
| PRLB241018C00025000 | 2024-03-14 3:13PM EDT | 2024-10-18 | 10.40 | 8.90 | 9.30 | 0.00 | - | 1 | 2 | 73.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517P00025000 | 2024-04-15 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | -0.10 | -50.00% | 5 | 24 | 119.53% |
| PRLB240621P00025000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 5 | 65.43% |
| PRLB240719P00025000 | 2024-04-25 10:04AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.25 | 0.00 | - | 10 | 57 | 37.89% |
| PRLB241018P00025000 | 2024-04-22 12:04PM EDT | 2024-10-18 | 1.06 | 0.80 | 0.95 | 0.00 | - | 1 | 56 | 40.82% |
© 2024 Yahoo. All rights reserved.