Proto Labs, Inc. (PRLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517C00030000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 1.70 | 1.25 | 2.50 | -0.95 | -35.85% | 3 | 62 | 52.64% |
| PRLB240719C00030000 | 2024-02-23 3:02PM EDT | 2024-07-19 | 8.21 | 6.20 | 6.50 | 0.00 | - | 6 | 6 | 104.42% |
| PRLB241018C00030000 | 2023-12-28 10:56AM EDT | 2024-10-18 | 12.75 | 10.00 | 10.50 | 0.00 | - | 1 | 18 | 120.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517P00030000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.40 | -1.27 | -80.89% | 8 | 36 | 34.96% |
| PRLB240621P00030000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 1.47 | 0.75 | 0.90 | 0.00 | - | 37 | 38 | 30.86% |
| PRLB240719P00030000 | 2024-04-01 12:45PM EDT | 2024-07-19 | 0.95 | 1.45 | 1.55 | 0.00 | - | 25 | 208 | 36.67% |
| PRLB241018P00030000 | 2024-05-03 2:14PM EDT | 2024-10-18 | 2.25 | 2.30 | 2.55 | -0.38 | -14.45% | 1 | 38 | 37.18% |
© 2024 Yahoo. All rights reserved.