Proto Labs, Inc. (PRLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517C00035000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | -0.38 | -71.70% | 53 | 101 | 37.89% |
| PRLB240621C00035000 | 2024-04-22 12:59PM EDT | 2024-06-21 | 1.20 | 0.25 | 0.40 | 0.00 | - | 3 | 14 | 31.89% |
| PRLB240719C00035000 | 2024-05-03 1:25PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | -0.53 | -44.92% | 2 | 323 | 31.15% |
| PRLB241018C00035000 | 2024-04-08 12:26PM EDT | 2024-10-18 | 4.37 | 2.00 | 2.20 | 0.00 | - | 1 | 34 | 40.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517P00035000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 4.28 | 3.70 | 4.10 | 0.00 | - | 10 | 57 | 58.79% |
| PRLB240621P00035000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 4.78 | 3.90 | 4.20 | 0.00 | - | - | 1 | 40.53% |
| PRLB240719P00035000 | 2024-04-15 3:46PM EDT | 2024-07-19 | 4.37 | 4.10 | 4.30 | 0.00 | - | 1 | 25 | 34.52% |
| PRLB241018P00035000 | 2024-03-28 2:37PM EDT | 2024-10-18 | 3.60 | 5.30 | 5.60 | 0.00 | - | 1 | 4 | 39.92% |
© 2024 Yahoo. All rights reserved.