Proto Labs, Inc. (PRLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517C00040000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 5 | 75 | 67.19% |
| PRLB240719C00040000 | 2024-05-03 1:59PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | -0.25 | -62.50% | 2 | 305 | 35.45% |
| PRLB241018C00040000 | 2024-05-03 9:46AM EDT | 2024-10-18 | 1.40 | 0.80 | 0.95 | 0.00 | - | 1 | 130 | 40.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517P00040000 | 2024-04-25 1:22PM EDT | 2024-05-17 | 9.15 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 75.00% |
| PRLB240621P00040000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 9.19 | 6.90 | 11.00 | 0.00 | - | - | 1 | 105.52% |
| PRLB240719P00040000 | 2023-12-08 10:45AM EDT | 2024-07-19 | 5.20 | 3.80 | 5.90 | 0.00 | - | 20 | 21 | 0.00% |
| PRLB241018P00040000 | 2024-01-16 10:30AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.