Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRLB240517C00055000 | 2024-02-20 10:45AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 158.59% |
PRLB240719C00055000 | 2024-02-15 3:37PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.95 | 0.00 | - | 120 | 106 | 84.08% |
PRLB241018C00055000 | 2024-04-22 12:03PM EDT | 2024-10-18 | 0.27 | 0.00 | 1.40 | 0.00 | - | 2 | 10 | 62.01% |