Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRLD241220C00002500 | 2024-06-04 12:13PM EDT | 2.50 | 1.40 | 0.00 | 4.50 | 0.00 | - | 4 | 0 | 187.50% |
PRLD241220C00005000 | 2024-04-22 10:52AM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRLD241220P00002500 | 2024-04-24 10:55AM EDT | 2.50 | 0.20 | 0.20 | 0.55 | 0.00 | - | - | 1 | 104.69% |