UK markets open in 2 hours 16 minutes
NIKKEI 225
37,988.76 -825.80 (-2.13%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,339.40 -9.70 (-0.41%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,282.43 +125.78 (+0.24%)
Prelude Therapeutics Incorporated (PRLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLD240621C00002500 | 2024-05-24 3:08PM EDT | 2.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRLD240621C00005000 | 2024-05-23 9:34AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLD240621P00002500 | 2023-11-08 1:05PM EDT | 2.50 | 0.57 | 0.10 | 0.85 | 0.00 | - | - | 1 | 718.75% |
| PRLD240621P00005000 | 2024-01-05 10:30AM EDT | 5.00 | 1.95 | 1.55 | 2.60 | 0.00 | - | 1 | 1 | 727.34% |
© 2024 Yahoo. All rights reserved.