Perimeter Solutions, SA (PRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240517C00005000 | 2024-04-24 9:49AM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRM240517C00007500 | 2024-04-24 10:23AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PRM240517C00010000 | 2024-04-23 11:19AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240517P00005000 | 2024-04-02 1:54PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PRM240517P00007500 | 2024-04-23 11:35AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRM240517P00010000 | 2024-04-05 10:04AM EDT | 10.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.