Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRO241115C00030000 | 2024-04-15 10:37AM EDT | 30.00 | 8.80 | 4.50 | 5.10 | 0.00 | - | 1 | 0 | 63.28% |
PRO241115C00035000 | 2024-05-28 2:20PM EDT | 35.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 27 | 45 | 53.69% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRO241115P00017500 | 2024-04-11 1:31PM EDT | 17.50 | 0.60 | 0.05 | 2.75 | 0.00 | - | - | 2 | 88.23% |
PRO241115P00020000 | 2024-03-14 2:40PM EDT | 20.00 | 0.95 | 0.15 | 1.45 | 0.00 | - | 40 | 40 | 57.81% |
PRO241115P00022500 | 2024-03-14 2:39PM EDT | 22.50 | 1.15 | 0.40 | 3.30 | 0.00 | - | 20 | 20 | 64.99% |
PRO241115P00025000 | 2024-05-28 3:15PM EDT | 25.00 | 1.10 | 0.10 | 2.00 | 0.00 | - | 75 | 155 | 52.34% |
PRO241115P00030000 | 2024-04-01 2:45PM EDT | 30.00 | 2.15 | 2.50 | 3.10 | 0.00 | - | - | 55 | 35.28% |