PROS Holdings, Inc. (PRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240621C00030000 | 2024-05-31 10:56AM EDT | 30.00 | 0.95 | 0.50 | 1.20 | -1.90 | -66.67% | 2 | 5 | 50.78% |
| PRO240621C00035000 | 2024-05-28 1:31PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 8 | 112 | 59.18% |
| PRO240621C00050000 | 2024-04-29 9:50AM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 145.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240621P00025000 | 2024-05-07 2:11PM EDT | 25.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 62 | 63.97% |
| PRO240621P00030000 | 2024-05-28 3:13PM EDT | 30.00 | 0.85 | 0.00 | 2.35 | 0.00 | - | 55 | 115 | 73.14% |
© 2024 Yahoo. All rights reserved.