ProKidney Corp. (PROK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240517C00002500 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 46 | 349 | 156.25% |
| PROK240621C00002500 | 2024-05-02 1:18PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.75 | 0.00 | - | 1 | 56 | 513.28% |
| PROK240719C00002500 | 2024-04-30 3:48PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | +0.10 | +33.33% | 1 | 109 | 89.84% |
| PROK241018C00002500 | 2024-04-26 9:53AM EDT | 2024-10-18 | 1.00 | 0.30 | 0.70 | 0.00 | - | 10 | 51 | 102.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240517P00002500 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.75 | -0.05 | -11.11% | 6 | 53 | 201.56% |
| PROK240719P00002500 | 2024-04-26 10:27AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.85 | 0.00 | - | 10 | 47 | 127.34% |
| PROK241018P00002500 | 2024-05-03 2:36PM EDT | 2024-10-18 | 1.40 | 0.75 | 0.95 | +0.55 | +64.71% | 20 | 10 | 111.33% |
© 2024 Yahoo. All rights reserved.