ProKidney Corp. (PROK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240517C00005000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 240.63% |
| PROK240719C00005000 | 2024-04-30 1:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 29 | 130.47% |
| PROK241018C00005000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 10 | 159.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240517P00005000 | 2024-04-19 2:42PM EDT | 2024-05-17 | 3.00 | 2.60 | 3.00 | 0.00 | - | 7 | 8 | 100.00% |
| PROK240719P00005000 | 2023-11-27 12:53PM EDT | 2024-07-19 | 3.30 | 1.85 | 3.30 | 0.00 | - | - | 8 | 254.30% |
© 2024 Yahoo. All rights reserved.