UK markets closed

Proximus PLC (PROX.BR)

Brussels - Brussels Delayed price. Currency in EUR
Add to watchlist
7.45-0.06 (-0.80%)
At close: 05:39PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20247.547.557.447.457.45213,596
27 Jun 20247.497.567.437.517.51307,367
26 Jun 20247.507.527.377.467.46274,191
25 Jun 20247.457.497.347.487.48284,100
24 Jun 20247.307.457.257.457.45290,155
21 Jun 20247.367.377.267.317.31617,721
20 Jun 20247.327.407.287.367.36120,162
19 Jun 20247.307.387.307.327.32162,463
18 Jun 20247.277.347.257.317.31254,032
17 Jun 20247.157.287.157.267.26179,023
14 Jun 20247.257.257.097.147.14194,821
13 Jun 20247.227.287.157.257.25170,308
12 Jun 20247.197.307.187.247.24232,441
11 Jun 20247.407.407.157.207.20460,189
10 Jun 20247.337.437.297.397.39228,202
07 Jun 20247.537.557.387.417.41265,001
06 Jun 20247.497.577.457.547.54248,871
05 Jun 20247.527.727.487.487.48448,922
04 Jun 20247.347.557.347.437.43575,449
03 Jun 20247.307.367.287.327.32317,171
31 May 20247.267.307.237.237.23598,867
30 May 20247.247.327.217.267.26282,929
29 May 20247.317.397.197.207.20419,664
28 May 20247.477.487.367.397.39202,593
27 May 20247.457.497.357.477.47208,642
24 May 20247.307.417.287.407.40390,786
23 May 20247.337.397.307.357.35279,625
22 May 20247.317.367.267.347.34232,823
21 May 20247.327.327.237.317.31308,413
20 May 20247.407.417.327.347.34167,035
17 May 20247.397.447.367.387.38294,887
16 May 20247.317.417.267.417.41364,231
15 May 20247.347.407.287.337.33273,951
14 May 20247.377.397.277.327.32514,669
13 May 20247.227.327.157.307.30731,062
10 May 20247.227.297.117.157.15380,314
09 May 20247.077.267.077.207.20577,212
08 May 20247.097.137.057.077.07317,887
07 May 20247.047.137.047.057.05315,010
06 May 20247.007.076.977.017.01368,241
03 May 20246.757.056.726.966.96656,754
02 May 20246.906.906.726.726.72945,857
30 Apr 20246.897.036.886.916.91386,301
29 Apr 20247.047.076.846.936.93560,591
26 Apr 20247.107.267.017.037.03568,670
25 Apr 20246.966.966.756.806.80627,017
24 Apr 20246.857.036.786.966.96717,955
24 Apr 20240.7 Dividend
23 Apr 20247.577.577.497.506.80483,698
22 Apr 20247.517.587.477.496.79521,991
19 Apr 20247.277.387.197.376.68315,766
18 Apr 20247.267.337.247.256.57289,896
17 Apr 20247.157.287.157.246.56260,798
16 Apr 20247.367.397.117.156.48494,147
15 Apr 20247.437.477.357.376.68330,562
12 Apr 20247.517.577.437.436.74304,521
11 Apr 20247.477.587.447.506.80308,643
10 Apr 20247.627.687.527.526.82301,814
09 Apr 20247.567.617.497.596.88203,650
08 Apr 20247.637.657.557.576.87253,915
05 Apr 20247.617.707.577.616.90360,163
04 Apr 20247.647.717.557.636.92303,666
03 Apr 20247.497.617.477.616.90370,532
02 Apr 20247.527.637.497.516.81410,982
28 Mar 20247.427.537.377.506.80251,174
27 Mar 20247.587.597.357.436.73420,960
26 Mar 20247.337.377.287.376.68249,070
25 Mar 20247.337.357.257.346.65206,834
22 Mar 20247.257.357.237.316.62309,205
21 Mar 20247.377.407.257.256.57421,973
20 Mar 20247.297.357.277.336.65411,021
19 Mar 20247.407.427.307.306.62623,528
18 Mar 20247.617.617.387.406.71810,037
15 Mar 20247.637.717.617.626.911,357,490
14 Mar 20247.617.677.617.636.92272,384
13 Mar 20247.597.677.577.616.90393,821
12 Mar 20247.567.657.507.596.88284,438
11 Mar 20247.617.627.477.546.84335,418
08 Mar 20247.577.607.487.586.87336,816
07 Mar 20247.667.727.537.576.86496,932
06 Mar 20247.707.727.637.686.96362,507
05 Mar 20247.617.687.527.666.95496,082
04 Mar 20247.707.757.577.676.96385,570
01 Mar 20247.757.777.647.716.99653,934
29 Feb 20247.787.837.697.737.011,146,501
28 Feb 20247.937.967.767.817.08505,242
27 Feb 20247.848.047.807.917.17646,206
26 Feb 20248.448.478.118.137.37773,434
23 Feb 20248.388.478.188.477.68571,473
22 Feb 20248.298.328.218.297.51326,009
21 Feb 20248.288.318.208.267.49210,629
20 Feb 20248.228.328.088.297.52433,387
19 Feb 20248.168.398.168.357.57406,377
16 Feb 20248.368.368.168.167.40485,545
15 Feb 20248.348.378.288.347.56354,477
14 Feb 20248.248.358.248.357.57281,147
13 Feb 20248.338.358.208.257.48309,186
12 Feb 20248.358.418.318.357.57246,630
09 Feb 20248.398.488.218.337.55364,720
08 Feb 20248.428.448.338.387.60244,736
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...