UK markets closed

Prozone Intu Properties Limited (PROZONINTU.NS)

NSE - NSE Real-time price. Currency in INR
Add to watchlist
21.95+0.25 (+1.15%)
At close: 03:30PM IST
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 202221.7522.2521.2021.9521.95127,402
29 Sept 202222.3522.3521.5021.7021.7081,638
28 Sept 202221.4522.2521.4521.6521.65111,035
27 Sept 202222.0022.8521.5521.8021.80108,043
26 Sept 202223.0523.0521.1022.1022.10166,527
23 Sept 202223.4523.7023.0023.1523.15131,312
22 Sept 202223.9024.2523.2023.4023.40115,305
21 Sept 202224.3524.9023.5024.0024.00352,798
20 Sept 202223.1525.5022.8024.1524.15788,540
19 Sept 202222.7523.3022.5022.5522.55161,940
16 Sept 202223.8523.8522.7523.0523.05209,550
15 Sept 202223.5024.2523.4023.5523.55173,579
14 Sept 202223.7524.8023.1023.7023.70223,858
13 Sept 202224.1024.1523.7523.8523.85157,966
12 Sept 202224.1524.7023.7523.9023.90215,691
09 Sept 202224.7525.0024.0524.1524.15146,057
08 Sept 202225.0025.4024.0024.5524.55225,932
07 Sept 202224.3024.9024.0024.6024.60174,792
06 Sept 202224.4025.1523.8524.2524.25279,851
05 Sept 202223.9525.5023.3024.4024.40382,607
02 Sept 202223.6024.0023.3023.4023.40264,585
01 Sept 202223.3523.5523.0523.4523.45205,074
30 Aug 202223.6523.7522.0523.2023.20284,793
29 Aug 202222.0523.5022.0022.9022.90143,443
26 Aug 202223.7024.0023.1523.3523.35210,973
25 Aug 202223.6023.6523.3023.4023.40250,908
24 Aug 202223.5023.8023.4023.5523.5599,834
23 Aug 202223.3523.8023.3523.7023.70114,117
22 Aug 202224.2024.2023.5523.6523.65142,516
19 Aug 202223.7524.1023.6023.9023.90184,643
18 Aug 202224.0024.0023.5523.7523.75137,825
17 Aug 202224.2024.2023.0523.7023.70179,368
16 Aug 202224.9524.9523.6023.8023.80244,380
12 Aug 202224.8525.1024.1524.3524.35126,715
11 Aug 202225.7025.7024.2024.4024.40205,201
10 Aug 202224.8025.5024.2024.6024.60262,445
08 Aug 202225.3025.5524.3024.6524.65198,204
05 Aug 202225.9526.0524.6525.1525.15361,120
04 Aug 202224.0026.5523.5026.0026.001,358,262
03 Aug 202223.9524.2023.5023.7523.75153,156
02 Aug 202225.3025.3023.5023.8523.85254,422
01 Aug 202225.2025.2024.3024.9524.95197,895
29 Jul 202224.0025.6023.9524.8524.85667,064
28 Jul 202221.5025.4021.5023.7523.751,457,644
27 Jul 202222.1022.4521.1021.5021.50124,565
26 Jul 202222.8022.8021.7021.8521.8589,613
25 Jul 202222.4022.9022.2522.3522.35129,775
22 Jul 202222.3022.8021.9022.2522.25154,733
21 Jul 202222.0022.3021.7521.8521.8575,550
20 Jul 202221.9522.3021.3521.9521.95128,637
19 Jul 202221.7522.3521.6521.8021.80125,706
18 Jul 202222.0022.0021.6021.7521.7533,191
15 Jul 202221.4521.9521.1521.5021.50121,634
14 Jul 202222.1022.1021.1021.2521.2551,099
13 Jul 202222.0022.6021.2521.6021.60117,757
12 Jul 202221.1022.2521.1021.7521.75148,604
11 Jul 202221.4021.9520.6521.5021.5068,577
08 Jul 202221.4021.6021.1021.4021.4076,949
07 Jul 202220.9021.5520.3521.3521.35156,739
06 Jul 202221.8521.8520.8020.9020.90139,243
05 Jul 202222.0022.2521.3021.5021.5059,472
04 Jul 202222.5022.5021.5521.9521.9576,887
01 Jul 202220.8022.7520.2522.0522.05359,383
30 Jun 202220.6021.3020.4020.5520.5561,950
29 Jun 202220.8021.6020.2020.5520.55187,887
28 Jun 202221.0021.3520.8020.9520.9550,085
27 Jun 202220.8021.3020.8020.9520.95104,298
24 Jun 202220.5021.0020.4520.7520.7569,576
23 Jun 202220.5021.3519.0520.1520.15108,687
22 Jun 202220.9521.5020.3020.5020.5062,919
21 Jun 202220.7021.1520.1520.8020.8070,849
20 Jun 202221.9021.9019.8020.1020.10119,145
17 Jun 202221.2021.9020.0020.9520.95106,653
16 Jun 202222.9022.9021.0521.4021.4071,820
15 Jun 202222.8022.9022.0522.1022.1050,970
14 Jun 202222.8022.8022.0022.1022.1093,957
13 Jun 202223.5523.5521.4021.9021.90151,948
10 Jun 202223.7023.9523.4523.6023.6054,262
09 Jun 202223.5024.2023.5023.7523.7563,960
08 Jun 202224.0024.9023.4023.7523.75208,275
07 Jun 202224.2524.2523.1523.7023.7052,213
06 Jun 202223.7524.9023.5524.0024.0059,164
03 Jun 202224.2025.0023.5023.9023.90113,878
02 Jun 202224.0524.4023.1524.1024.1077,018
01 Jun 202224.3524.7523.9024.0524.0566,665
31 May 202223.6025.0523.5524.2524.25149,653
30 May 202225.0025.0023.5524.0024.00164,663
27 May 202222.1024.0022.1023.2523.2595,969
26 May 202222.1522.8521.3522.2522.2574,472
25 May 202223.1523.3022.4022.5522.5549,974
24 May 202223.7523.7522.0522.9522.9566,269
23 May 202223.8023.8022.6022.9022.9065,913
20 May 202222.7024.9022.6523.3023.3086,862
19 May 202222.5023.3022.2022.6522.6580,455
18 May 202224.0024.3023.3523.5523.5573,172
17 May 202223.0023.9023.0023.5523.5579,831
16 May 202223.5024.0022.5022.9022.90156,159
13 May 202221.7023.5021.7022.8022.80160,428
12 May 202223.0024.2521.0521.5021.50382,044
11 May 202224.0024.6022.2523.0023.00180,249
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...