ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH250117C00002500 | 2024-06-20 2:08PM EDT | 2.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PRPH250117C00005000 | 2024-06-10 12:25PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 102 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH250117P00002500 | 2024-06-25 10:16AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| PRPH250117P00005000 | 2024-06-10 11:19AM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.