UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,336.40 -5.70 (-0.24%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,253.92 -641.42 (-1.19%)
ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240517C00002500 | 2024-04-18 9:31AM EDT | 2.50 | 3.70 | 2.40 | 4.20 | 0.00 | - | 2 | 0 | 452.34% |
| PRPH240517C00005000 | 2024-04-19 1:41PM EDT | 5.00 | 0.50 | 0.30 | 0.75 | 0.00 | - | 649 | 596 | 83.20% |
| PRPH240517C00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 126 | 97.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240517P00005000 | 2024-04-22 2:13PM EDT | 5.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 21 | 21 | 60.94% |
| PRPH240517P00010000 | 2024-04-17 1:56PM EDT | 10.00 | 3.50 | 4.50 | 5.20 | 0.00 | - | - | 0 | 115.63% |
© 2024 Yahoo. All rights reserved.