Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRQR240719C00002500 | 2024-06-27 10:28AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 672 | 151.56% |
PRQR240719C00005000 | 2024-05-07 12:56PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 290.63% |
PRQR240719C00007500 | 2024-06-04 2:13PM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 71 | 500.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRQR240719P00002500 | 2024-06-18 9:30AM EDT | 2.50 | 0.85 | 0.50 | 0.90 | 0.00 | - | 1 | 240 | 151.56% |